Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,805.91 | -0.53 ↓ % | 3.14 ↑ % | 7.19 ↑ % | 1,355.93 Billion Dollars | 54.53 Billion Dollars | 58,209.54 |
| 2 | Ethereum (ETH) | 1,985.06 | -0.70 ↓ % | 2.96 ↑ % | 8.52 ↑ % | 239.58 Billion Dollars | 25.45 Billion Dollars | 1,704.12 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.61 Billion Dollars | 106.74 Billion Dollars | 0.8584 |
| 4 | BNB (BNB) | 630.38 | -0.77 ↓ % | 2.60 ↑ % | 6.76 ↑ % | 85.96 Billion Dollars | 2.04 Billion Dollars | 541.16 |
| 5 | XRP (XRP) | 1.3605 | -0.28 ↓ % | 1.30 ↑ % | 2.28 ↑ % | 83.12 Billion Dollars | 3.27 Billion Dollars | 1.1680 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 76.01 Billion Dollars | 18.42 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 85.04 | -1.05 ↓ % | 2.92 ↑ % | 10.59 ↑ % | 48.44 Billion Dollars | 5.29 Billion Dollars | 73.00 |
| 8 | TRON (TRX) | 0.2820110410 | -0.08 ↓ % | 0.30 ↑ % | 0.37 ↑ % | 26.72 Billion Dollars | 448.04 Million Dollars | 0.2420988644 |
| 9 | Dogecoin (DOGE) | 0.0910211244 | -0.93 ↓ % | -0.61 ↓ % | -0.32 ↓ % | 15.38 Billion Dollars | 1.28 Billion Dollars | 0.0781391778 |
| 10 | Cardano (ADA) | 0.2680436530 | -0.58 ↓ % | -0.50 ↓ % | 4.04 ↑ % | 9.67 Billion Dollars | 638.42 Million Dollars | 0.2301082389 |
| 11 | Bitcoin Cash (BCH) | 440.44 | -1.44 ↓ % | 0.61 ↑ % | -9.02 ↓ % | 8.81 Billion Dollars | 393.76 Million Dollars | 378.10 |
| 12 | Hyperliquid (HYPE) | 32.40 | -1.44 ↓ % | 6.89 ↑ % | 23.25 ↑ % | 8.36 Billion Dollars | 361.14 Million Dollars | 27.81 |
| 13 | UNUS SED LEO (LEO) | 9.063 | 0.16 ↑ % | -0.98 ↓ % | 16.70 ↑ % | 8.35 Billion Dollars | 1.97 Million Dollars | 7.780 |
| 14 | Monero (XMR) | 339.08 | 0.35 ↑ % | -2.76 ↓ % | 8.39 ↑ % | 6.25 Billion Dollars | 92.85 Million Dollars | 291.09 |
| 15 | Chainlink (LINK) | 8.744 | -0.80 ↓ % | 1.53 ↑ % | 7.00 ↑ % | 6.19 Billion Dollars | 862.57 Million Dollars | 7.506 |
| 16 | Canton (CC) | 0.1582270208 | -0.33 ↓ % | -0.62 ↓ % | -2.02 ↓ % | 6.00 Billion Dollars | 14.48 Million Dollars | 0.1358336252 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.03 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 6.00 Billion Dollars | 180.62 Million Dollars | 0.8582 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 138.74 Million Dollars | 0.8585 |
| 19 | Stellar (XLM) | 0.1517253800 | -0.56 ↓ % | -0.41 ↓ % | 1.31 ↑ % | 5.00 Billion Dollars | 125.00 Million Dollars | 0.1302521421 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.64 Billion Dollars | 2.59 Billion Dollars | 0.8580 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.21 Billion Dollars | 152.15 Million Dollars | 0.8582 |
| 22 | Litecoin (LTC) | 53.81 | -0.65 ↓ % | 1.23 ↑ % | 5.65 ↑ % | 4.14 Billion Dollars | 405.81 Million Dollars | 46.19 |
| 23 | Hedera (HBAR) | 0.0957858675 | -0.92 ↓ % | -1.21 ↓ % | 2.16 ↑ % | 4.12 Billion Dollars | 140.43 Million Dollars | 0.0822295811 |
| 24 | Avalanche (AVAX) | 9.067 | -0.65 ↓ % | 2.06 ↑ % | 9.49 ↑ % | 3.91 Billion Dollars | 362.94 Million Dollars | 7.784 |
| 25 | Zcash (ZEC) | 219.03 | -1.20 ↓ % | 3.09 ↑ % | -5.99 ↓ % | 3.63 Billion Dollars | 283.80 Million Dollars | 188.03 |
| 26 | Sui (SUI) | 0.9085 | -1.07 ↓ % | 2.83 ↑ % | 5.70 ↑ % | 3.54 Billion Dollars | 904.87 Million Dollars | 0.7799 |
| 27 | Shiba Inu (SHIB) | 0.0000053939 | -0.95 ↓ % | -1.99 ↓ % | -9.19 ↓ % | 3.18 Billion Dollars | 168.83 Million Dollars | 0.0000046305 |
| 28 | Cronos (CRO) | 0.0751007801 | -0.40 ↓ % | 1.68 ↑ % | 1.66 ↑ % | 3.08 Billion Dollars | 10.71 Million Dollars | 0.0644719920 |
| 29 | Toncoin (TON) | 1.2419 | 0.32 ↑ % | 2.67 ↑ % | -6.45 ↓ % | 3.05 Billion Dollars | 108.95 Million Dollars | 1.0661 |
| 30 | Tether Gold (XAUt) | 5,286.78 | 0.07 ↑ % | -1.71 ↓ % | 2.66 ↑ % | 2.98 Billion Dollars | 960.59 Million Dollars | 4,538.56 |
| 31 | World Liberty Financial (WLFI) | 0.1049210482 | -1.48 ↓ % | -0.34 ↓ % | -1.42 ↓ % | 2.90 Billion Dollars | 84.80 Million Dollars | 0.0900718870 |
| 32 | PAX Gold (PAXG) | 5,329.25 | 0.02 ↑ % | -2.15 ↓ % | 2.70 ↑ % | 2.56 Billion Dollars | 784.10 Million Dollars | 4,575.02 |
| 33 | Polkadot (DOT) | 1.5079 | 0.47 ↑ % | 0.31 ↑ % | 20.05 ↑ % | 2.52 Billion Dollars | 258.70 Million Dollars | 1.2945 |
| 34 | Uniswap (UNI) | 3.860 | -0.83 ↓ % | 3.52 ↑ % | 16.55 ↑ % | 2.45 Billion Dollars | 302.26 Million Dollars | 3.313 |
| 35 | Mantle (MNT) | 0.6649 | -0.51 ↓ % | 6.46 ↑ % | 13.95 ↑ % | 2.18 Billion Dollars | 38.70 Million Dollars | 0.5708 |
| 36 | Bittensor (TAO) | 181.10 | -0.57 ↓ % | 3.61 ↑ % | 7.30 ↑ % | 1.94 Billion Dollars | 147.61 Million Dollars | 155.47 |
| 37 | Aave (AAVE) | 118.72 | -1.26 ↓ % | 5.45 ↑ % | 4.93 ↑ % | 1.82 Billion Dollars | 588.25 Million Dollars | 101.92 |
| 38 | MemeCore (M) | 1.4189 | -1.50 ↓ % | -7.77 ↓ % | 1.04 ↑ % | 1.81 Billion Dollars | 8.55 Million Dollars | 1.2181 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 56.89 Million Dollars | 0.8583 |
| 40 | NEAR Protocol (NEAR) | 1.3579 | 0.90 ↑ % | 14.92 ↑ % | 39.14 ↑ % | 1.75 Billion Dollars | 722.68 Million Dollars | 1.1657 |
| 41 | Aster (ASTER) | 0.6934 | -0.75 ↓ % | 0.01 ↑ % | -0.37 ↓ % | 1.72 Billion Dollars | 145.55 Million Dollars | 0.5953 |
| 42 | Pi (PI) | 0.1712095900 | -0.15 ↓ % | 2.75 ↑ % | 5.64 ↑ % | 1.63 Billion Dollars | 12.47 Million Dollars | 0.1469788104 |
| 43 | Sky (SKY) | 0.0698730175 | 0.40 ↑ % | 3.67 ↑ % | 10.24 ↑ % | 1.61 Billion Dollars | 23.07 Million Dollars | 0.0599840989 |
| 44 | OKB (OKB) | 76.15 | -0.65 ↓ % | 0.93 ↑ % | 3.99 ↑ % | 1.60 Billion Dollars | 19.67 Million Dollars | 65.37 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 174.08 Million Dollars | 0.8585 |
| 46 | Bitget Token (BGB) | 2.134 | -0.03 ↓ % | 1.21 ↑ % | -3.05 ↓ % | 1.49 Billion Dollars | 22.68 Million Dollars | 1.8320 |
| 47 | Pepe (PEPE) | 0.0000034454 | -2.57 ↓ % | 1.89 ↑ % | -12.12 ↓ % | 1.43 Billion Dollars | 427.91 Million Dollars | 0.0000029578 |
| 48 | Internet Computer (ICP) | 2.408 | -0.27 ↓ % | 2.59 ↑ % | 18.23 ↑ % | 1.32 Billion Dollars | 75.01 Million Dollars | 2.067 |
| 49 | Ethereum Classic (ETC) | 8.449 | -0.71 ↓ % | -0.28 ↓ % | 3.01 ↑ % | 1.32 Billion Dollars | 71.77 Million Dollars | 7.254 |
| 50 | Ondo (ONDO) | 0.2540993728 | -0.67 ↓ % | 1.56 ↑ % | 3.78 ↑ % | 1.24 Billion Dollars | 52.35 Million Dollars | 0.2181374509 |
| 51 | Worldcoin (WLD) | 0.3986852121 | -0.45 ↓ % | 4.68 ↑ % | 8.43 ↑ % | 1.15 Billion Dollars | 139.58 Million Dollars | 0.3422604901 |
| 52 | POL (prev. MATIC) (POL) | 0.1002670771 | 0.63 ↑ % | -3.76 ↓ % | -4.62 ↓ % | 1.06 Billion Dollars | 115.78 Million Dollars | 0.0860765785 |
| 53 | KuCoin Token (KCS) | 7.554 | -0.17 ↓ % | -0.04 ↓ % | -7.59 ↓ % | 998.32 Million Dollars | 4.29 Million Dollars | 6.485 |
| 54 | Midnight (NIGHT) | 0.0595033702 | 0.17 ↑ % | 4.84 ↑ % | 3.84 ↑ % | 988.20 Million Dollars | 13.67 Million Dollars | 0.0510820367 |
| 55 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 981.47 Million Dollars | 25.74 Million Dollars | 0.8584 |
| 56 | Ethena (ENA) | 0.1127429498 | -0.54 ↓ % | 10.12 ↑ % | 18.08 ↑ % | 927.31 Million Dollars | 151.93 Million Dollars | 0.0967867784 |
| 57 | Cosmos (ATOM) | 1.8182 | -0.53 ↓ % | 0.99 ↑ % | -11.84 ↓ % | 901.58 Million Dollars | 58.48 Million Dollars | 1.5609 |
| 58 | United Stables (U) | 1.0005 | 0.06 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 815.28 Million Dollars | 312.37 Million Dollars | 0.8589 |
| 59 | Kaspa (KAS) | 0.0298489686 | -0.74 ↓ % | 0.71 ↑ % | 0.35 ↑ % | 813.38 Million Dollars | 15.23 Million Dollars | 0.0256245336 |
| 60 | GateToken (GT) | 6.975 | -0.36 ↓ % | 1.05 ↑ % | 4.96 ↑ % | 803.44 Million Dollars | 2.59 Million Dollars | 5.988 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.445 | -0.80 ↓ % | 0.91 ↑ % | 5.24 ↑ % | 800.88 Million Dollars | 105.59 Million Dollars | 2.957 |
| 62 | Flare (FLR) | 0.0092170435 | -0.32 ↓ % | 0.57 ↑ % | 2.69 ↑ % | 783.77 Million Dollars | 4.63 Million Dollars | 0.0079125830 |
| 63 | Aptos (APT) | 0.9943 | 0.64 ↑ % | 8.39 ↑ % | 23.39 ↑ % | 776.06 Million Dollars | 129.30 Million Dollars | 0.8536 |
| 64 | Algorand (ALGO) | 0.0863103360 | -0.75 ↓ % | 0.81 ↑ % | 3.65 ↑ % | 766.97 Million Dollars | 38.32 Million Dollars | 0.0740950931 |
| 66 | Quant (QNT) | 63.06 | -1.08 ↓ % | 3.17 ↑ % | -0.26 ↓ % | 761.33 Million Dollars | 10.16 Million Dollars | 54.14 |
| 65 | Morpho (MORPHO) | 1.9329 | -1.64 ↓ % | 9.40 ↑ % | 24.52 ↑ % | 761.73 Million Dollars | 46.98 Million Dollars | 1.6593 |
| 67 | Filecoin (FIL) | 0.9848 | -0.72 ↓ % | 1.67 ↑ % | 12.52 ↑ % | 746.23 Million Dollars | 120.73 Million Dollars | 0.8454 |
| 68 | Render (RENDER) | 1.3340 | -0.55 ↓ % | -0.29 ↓ % | -1.56 ↓ % | 692.01 Million Dollars | 51.05 Million Dollars | 1.1452 |
| 69 | Pump.fun (PUMP) | 0.0019382774 | -2.11 ↓ % | 3.12 ↑ % | 9.93 ↑ % | 686.15 Million Dollars | 125.79 Million Dollars | 0.0016639588 |
| 70 | XDC Network (XDC) | 0.0321289525 | -1.76 ↓ % | -5.43 ↓ % | -4.45 ↓ % | 640.50 Million Dollars | 20.83 Million Dollars | 0.0275818382 |
| 71 | Stable (STABLE) | 0.0307049338 | -0.85 ↓ % | -5.02 ↓ % | 6.17 ↑ % | 630.32 Million Dollars | 1.59 Billion Dollars | 0.0263593566 |
| 72 | VeChain (VET) | 0.0071226818 | -0.48 ↓ % | 0.47 ↑ % | -0.60 ↓ % | 612.44 Million Dollars | 30.35 Million Dollars | 0.0061146300 |
| 73 | Jupiter (JUP) | 0.1747596777 | -1.24 ↓ % | 4.47 ↑ % | 23.44 ↑ % | 611.20 Million Dollars | 39.27 Million Dollars | 0.1500264648 |
| 74 | Arbitrum (ARB) | 0.1008684161 | -0.11 ↓ % | 2.05 ↑ % | 10.66 ↑ % | 599.07 Million Dollars | 98.52 Million Dollars | 0.0865928117 |
| 75 | LayerZero (ZRO) | 1.8805 | -0.43 ↓ % | 4.72 ↑ % | 25.43 ↑ % | 570.12 Million Dollars | 79.85 Million Dollars | 1.6143 |
| 76 | Nexo (NEXO) | 0.8490 | -0.78 ↓ % | 0.57 ↑ % | 4.17 ↑ % | 548.59 Million Dollars | 10.52 Million Dollars | 0.7289 |
| 77 | pippin (PIPPIN) | 0.5235 | -1.99 ↓ % | -4.77 ↓ % | -30.90 ↓ % | 523.55 Million Dollars | 36.04 Million Dollars | 0.4494517618 |
| 78 | Bonk (BONK) | 0.0000059211 | -0.91 ↓ % | 1.67 ↑ % | 2.75 ↑ % | 521.02 Million Dollars | 69.94 Million Dollars | 0.0000050831 |
| 79 | Decred (DCR) | 29.67 | -1.44 ↓ % | 4.81 ↑ % | 9.52 ↑ % | 513.38 Million Dollars | 6.57 Million Dollars | 25.47 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7536 | -0.39 ↓ % | 9.46 ↑ % | 30.10 ↑ % | 494.57 Million Dollars | 151.79 Million Dollars | 0.6469 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | 0.11 ↑ % | 0.07 ↑ % | 494.32 Million Dollars | 24.40 Million Dollars | 0.8581 |
| 82 | Stacks (STX) | 0.2562634707 | -0.95 ↓ % | 2.66 ↑ % | 10.21 ↑ % | 465.02 Million Dollars | 13.26 Million Dollars | 0.2199952704 |
| 83 | Sei (SEI) | 0.0682227969 | -1.20 ↓ % | 0.13 ↑ % | 4.52 ↑ % | 459.37 Million Dollars | 45.53 Million Dollars | 0.0585674291 |
| 84 | EURC (EURC) | 1.1652 | -0.21 ↓ % | -0.60 ↓ % | -1.07 ↓ % | 459.26 Million Dollars | 58.87 Million Dollars | 1.0003 |
| 85 | PancakeSwap (CAKE) | 1.3374 | -0.71 ↓ % | 2.80 ↑ % | 11.57 ↑ % | 441.85 Million Dollars | 41.51 Million Dollars | 1.1482 |
| 86 | Pudgy Penguins (PENGU) | 0.0069521387 | -1.14 ↓ % | 4.25 ↑ % | 10.82 ↑ % | 437.01 Million Dollars | 129.47 Million Dollars | 0.0059682234 |
| 87 | Dash (DASH) | 33.81 | -0.88 ↓ % | 7.26 ↑ % | 6.77 ↑ % | 426.35 Million Dollars | 90.62 Million Dollars | 29.02 |
| 88 | JUST (JST) | 0.0473055150 | -0.96 ↓ % | -1.05 ↓ % | 5.04 ↑ % | 417.00 Million Dollars | 28.25 Million Dollars | 0.0406105074 |
| 89 | Tezos (XTZ) | 0.3702141051 | 0.05 ↑ % | -0.05 ↓ % | 0.85 ↑ % | 398.79 Million Dollars | 17.45 Million Dollars | 0.3178188135 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.11 ↓ % | 0.00 ↓ % | 375.19 Million Dollars | 582.58 Million Dollars | 0.8577 |
| 92 | Chiliz (CHZ) | 0.0362271909 | 0.75 ↑ % | 9.15 ↑ % | 6.52 ↑ % | 373.41 Million Dollars | 65.49 Million Dollars | 0.0311000652 |
| 91 | ether.fi (ETHFI) | 0.5021 | -0.74 ↓ % | 1.93 ↑ % | 12.92 ↑ % | 373.58 Million Dollars | 32.75 Million Dollars | 0.4310227986 |
| 93 | Curve DAO Token (CRV) | 0.2471953629 | -1.20 ↓ % | 2.90 ↑ % | 13.32 ↑ % | 363.32 Million Dollars | 70.52 Million Dollars | 0.2122105448 |
| 94 | Kite (KITE) | 0.1977861784 | 0.11 ↑ % | -16.95 ↓ % | -10.08 ↓ % | 356.02 Million Dollars | 175.19 Million Dollars | 0.1697940939 |
| 95 | Gnosis (GNO) | 130.04 | -0.30 ↓ % | 2.42 ↑ % | 9.54 ↑ % | 343.22 Million Dollars | 2.59 Million Dollars | 111.64 |
| 96 | Kaia (KAIA) | 0.0546634107 | -0.59 ↓ % | 0.92 ↑ % | 3.61 ↑ % | 342.07 Million Dollars | 11.55 Million Dollars | 0.0469270622 |
| 97 | 0.1470083098 | -0.55 ↓ % | -0.30 ↓ % | -3.22 ↓ % | 332.38 Million Dollars | 105.20 Million Dollars | 0.1262026648 | |
| 98 | BitTorrent [New] (BTT) | 0.0000003351 | -0.39 ↓ % | -0.36 ↓ % | 2.32 ↑ % | 330.78 Million Dollars | 9.69 Million Dollars | 0.0000002877 |
| 99 | APENFT (NFT) | 0.0000003335 | -0.09 ↓ % | 0.48 ↑ % | 0.18 ↑ % | 330.23 Million Dollars | 18.60 Million Dollars | 0.0000002863 |
| 100 | Lighter (LIT) | 1.3196 | -2.34 ↓ % | -4.16 ↓ % | -3.50 ↓ % | 329.89 Million Dollars | 36.87 Million Dollars | 1.1328 |
