Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,094.79 | -0.12 ↓ % | -1.02 ↓ % | 0.53 ↑ % | 1,798.41 Billion Dollars | 82.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,073.49 | 0.02 ↑ % | -3.96 ↓ % | 0.94 ↑ % | 370.96 Billion Dollars | 27.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.17 Billion Dollars | 95.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.55 | -0.10 ↓ % | -0.12 ↓ % | -0.82 ↓ % | 120.73 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.000 | -0.34 ↓ % | -0.69 ↓ % | -1.67 ↓ % | 120.68 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.54 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.57 | -0.42 ↓ % | -2.10 ↓ % | -0.88 ↓ % | 73.93 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2750257868 | -0.04 ↓ % | -2.00 ↓ % | -3.99 ↓ % | 26.04 Billion Dollars | 518.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1358391757 | -0.33 ↓ % | -2.36 ↓ % | -2.15 ↓ % | 22.80 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4098517086 | -0.06 ↓ % | -2.05 ↓ % | -1.58 ↓ % | 14.72 Billion Dollars | 855.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.12 | -0.23 ↓ % | 2.16 ↑ % | 1.61 ↑ % | 11.52 Billion Dollars | 400.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.82 | -0.80 ↓ % | 1.46 ↑ % | -7.61 ↓ % | 9.70 Billion Dollars | 312.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | 0.30 ↑ % | -1.27 ↓ % | -0.27 ↓ % | 9.46 Billion Dollars | 662.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.484 | -0.05 ↓ % | -0.31 ↓ % | -0.13 ↓ % | 8.74 Billion Dollars | 595.72 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2356809610 | -0.20 ↓ % | -2.21 ↓ % | -2.05 ↓ % | 7.62 Billion Dollars | 163.48 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 404.66 | -0.28 ↓ % | -2.08 ↓ % | 1.65 ↑ % | 7.46 Billion Dollars | 174.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 453.51 | -0.60 ↓ % | -1.09 ↓ % | 25.05 ↑ % | 7.45 Billion Dollars | 840.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.53 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.39 | -0.19 ↓ % | -0.59 ↓ % | 1.22 ↑ % | 6.24 Billion Dollars | 417.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5563 | -0.11 ↓ % | -0.56 ↓ % | -0.46 ↓ % | 5.82 Billion Dollars | 926.77 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.06 | -0.25 ↓ % | -1.55 ↓ % | -2.45 ↓ % | 5.61 Billion Dollars | 380.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1238084258 | 0.00 ↑ % | -4.00 ↓ % | -7.80 ↓ % | 5.26 Billion Dollars | 162.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081750 | -0.32 ↓ % | -2.65 ↓ % | -1.35 ↓ % | 4.82 Billion Dollars | 119.18 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2394 | 0.57 ↑ % | 5.80 ↑ % | 13.30 ↑ % | 4.03 Billion Dollars | 196.83 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6016 | 0.06 ↑ % | -1.84 ↓ % | 2.30 ↑ % | 3.92 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1418944635 | 0.02 ↑ % | -3.36 ↓ % | -6.01 ↓ % | 3.79 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0995040216 | -0.21 ↓ % | -0.81 ↓ % | -3.97 ↓ % | 3.72 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.340 | 0.14 ↑ % | -1.30 ↓ % | -3.53 ↓ % | 3.37 Billion Dollars | 244.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9844 | 0.06 ↑ % | -2.38 ↓ % | -6.31 ↓ % | 3.26 Billion Dollars | 216.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.07 | 0.09 ↑ % | -1.24 ↓ % | 5.02 ↑ % | 3.02 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.10 | -0.22 ↓ % | -2.00 ↓ % | 3.37 ↑ % | 2.92 Billion Dollars | 454.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 407.29 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704743415 | -0.25 ↓ % | -4.60 ↓ % | 11.55 ↑ % | 2.54 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.595 | 0.06 ↑ % | -0.55 ↓ % | 3.78 ↑ % | 2.51 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.15 | 0.03 ↑ % | -0.50 ↓ % | 9.79 ↑ % | 2.40 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6129 | 0.17 ↑ % | -3.31 ↓ % | -4.13 ↓ % | 2.07 Billion Dollars | 191.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9313 | 0.06 ↑ % | -0.34 ↓ % | -7.29 ↓ % | 2.06 Billion Dollars | 199.20 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.87 | -0.02 ↓ % | -2.13 ↓ % | -1.86 ↓ % | 1.99 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5682 | 1.71 ↑ % | 4.50 ↑ % | 16.91 ↑ % | 1.95 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2467155380 | 0.18 ↑ % | -4.04 ↓ % | -4.89 ↓ % | 1.90 Billion Dollars | 209.66 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042625 | -0.12 ↓ % | -5.77 ↓ % | -2.82 ↓ % | 1.79 Billion Dollars | 385.89 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.279 | -0.23 ↓ % | -2.89 ↓ % | -4.75 ↓ % | 1.78 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062653077 | -0.31 ↓ % | -0.11 ↓ % | -6.91 ↓ % | 1.72 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,298.22 | -0.04 ↓ % | 0.74 ↑ % | 2.20 ↑ % | 1.62 Billion Dollars | 16.99 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,307.16 | -0.03 ↓ % | 0.70 ↑ % | 2.14 ↑ % | 1.47 Billion Dollars | 224.80 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4553651927 | -0.06 ↓ % | -2.39 ↓ % | -1.61 ↓ % | 1.44 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5718 | 0.15 ↑ % | -4.09 ↓ % | 0.12 ↑ % | 1.40 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.50 | -0.56 ↓ % | -1.29 ↓ % | 3.45 ↑ % | 1.36 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0559767553 | 0.18 ↑ % | 2.32 ↑ % | 7.24 ↑ % | 1.28 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1177586199 | -0.21 ↓ % | -2.22 ↓ % | -1.23 ↓ % | 1.24 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0458126109 | 0.22 ↑ % | -2.94 ↓ % | -12.60 ↓ % | 1.24 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6250 | -0.20 ↓ % | -5.21 ↓ % | -6.44 ↓ % | 1.20 Billion Dollars | 118.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2019352652 | -0.08 ↓ % | -2.46 ↓ % | -0.33 ↓ % | 1.13 Billion Dollars | 130.52 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.602 | 0.24 ↑ % | -1.06 ↓ % | -2.76 ↓ % | 1.12 Billion Dollars | 165.50 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1228658880 | -0.20 ↓ % | -4.20 ↓ % | -7.58 ↓ % | 1.08 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | 0.05 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.116 | 0.31 ↑ % | -2.97 ↓ % | -3.25 ↓ % | 1.02 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 82.27 | -0.47 ↓ % | 1.41 ↑ % | -9.75 ↓ % | 993.23 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123450635 | -0.12 ↓ % | -2.25 ↓ % | -5.98 ↓ % | 992.53 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0115183613 | -0.26 ↓ % | -3.16 ↓ % | -8.03 ↓ % | 990.41 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027327356 | 0.27 ↑ % | -2.27 ↓ % | -5.16 ↓ % | 967.39 Million Dollars | 99.24 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3189 | 0.44 ↑ % | -2.81 ↓ % | -10.28 ↓ % | 957.43 Million Dollars | 173.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498361521 | -0.67 ↓ % | 2.86 ↑ % | 0.63 ↑ % | 923.15 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.03 ↓ % | 0.04 ↑ % | 1.71 ↑ % | 825.62 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1274492518 | -0.05 ↓ % | -1.73 ↓ % | 0.52 ↑ % | 811.85 Million Dollars | 116.43 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5236 | -0.01 ↓ % | -4.34 ↓ % | -4.92 ↓ % | 790.12 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.124 | -0.01 ↓ % | 3.92 ↑ % | 2.72 ↑ % | 785.58 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090786 | -0.03 ↓ % | -1.87 ↓ % | 0.52 ↑ % | 751.21 Million Dollars | 155.88 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.204 | -0.10 ↓ % | -1.03 ↓ % | -3.40 ↓ % | 741.87 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 733.74 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 696.23 Million Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108183425 | 0.08 ↑ % | -1.85 ↓ % | 1.17 ↑ % | 680.05 Million Dollars | 193.19 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2010918466 | 0.15 ↑ % | -6.89 ↓ % | -12.36 ↓ % | 630.81 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9699 | 0.19 ↑ % | -1.12 ↓ % | 0.78 ↑ % | 626.67 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8576 | -0.19 ↓ % | -7.55 ↓ % | -15.01 ↓ % | 617.31 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3016455576 | 0.65 ↑ % | -2.65 ↓ % | 0.43 ↑ % | 586.43 Million Dollars | 95.74 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.90 | 0.03 ↑ % | -5.31 ↓ % | -2.94 ↓ % | 574.41 Million Dollars | 109.71 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3870135671 | 0.09 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 550.79 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6061 | 0.02 ↑ % | -2.90 ↓ % | -7.97 ↓ % | 550.40 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 83 | 0.2349715255 | 0.26 ↑ % | -2.04 ↓ % | 1.79 ↑ % | 543.26 Million Dollars | 79.45 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5800 | -0.11 ↓ % | -4.49 ↓ % | -11.67 ↓ % | 539.99 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2657282194 | 1.32 ↑ % | -5.22 ↓ % | -7.33 ↓ % | 528.53 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.262 | 0.20 ↑ % | -4.23 ↓ % | -4.17 ↓ % | 526.01 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5841 | 0.20 ↑ % | -1.06 ↓ % | 1.14 ↑ % | 521.94 Million Dollars | 97.81 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7940 | -0.10 ↓ % | -2.89 ↓ % | -6.40 ↓ % | 520.97 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4869639879 | 0.46 ↑ % | -3.50 ↓ % | 1.87 ↑ % | 520.31 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2834276074 | 0.24 ↑ % | -3.71 ↓ % | -2.96 ↓ % | 514.31 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1037824159 | 0.44 ↑ % | -3.71 ↓ % | -6.21 ↓ % | 498.31 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 492.68 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053142282 | -0.55 ↓ % | 13.68 ↑ % | 0.16 ↑ % | 483.99 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7937 | 0.20 ↑ % | -1.40 ↓ % | 2.32 ↑ % | 483.10 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5648 | 0.12 ↑ % | -1.91 ↓ % | -2.06 ↓ % | 481.75 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0728532977 | -0.49 ↓ % | -4.26 ↓ % | -6.76 ↓ % | 451.06 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1789 | 0.24 ↑ % | -1.86 ↓ % | -9.42 ↓ % | 442.07 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048569935 | 0.13 ↑ % | -4.49 ↓ % | -11.84 ↓ % | 442.02 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000455299 | 0.01 ↑ % | -3.69 ↓ % | 1.20 ↑ % | 434.31 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406590097 | 0.52 ↑ % | -6.92 ↓ % | -10.24 ↓ % | 432.08 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
