Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,815.89 | -0.70 ↓ % | -1.30 ↓ % | -5.91 ↓ % | 1,336.95 Billion Dollars | 36.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,039.32 | -0.60 ↓ % | -1.23 ↓ % | -5.55 ↓ % | 246.13 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 69.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.72 | -0.47 ↓ % | -1.92 ↓ % | -4.37 ↓ % | 82.87 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3151 | -0.38 ↓ % | -3.42 ↓ % | -7.48 ↓ % | 80.68 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 77.37 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.54 | -0.48 ↓ % | -2.38 ↓ % | -10.00 ↓ % | 47.26 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184890625 | -0.82 ↓ % | -1.00 ↓ % | 2.80 ↑ % | 30.18 Billion Dollars | 644.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909854621 | -0.38 ↓ % | -2.67 ↓ % | -4.47 ↓ % | 13.98 Billion Dollars | 981.94 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 469.13 | 0.19 ↑ % | 3.36 ↑ % | -1.74 ↓ % | 9.39 Billion Dollars | 282.86 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.42 | -0.52 ↓ % | -4.67 ↓ % | -4.90 ↓ % | 9.33 Billion Dollars | 245.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 1.05 ↑ % | 3.20 ↑ % | 6.22 ↑ % | 9.22 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2422725998 | -0.64 ↓ % | -3.39 ↓ % | -9.40 ↓ % | 8.75 Billion Dollars | 386.94 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.654 | -0.50 ↓ % | -1.53 ↓ % | -6.23 ↓ % | 6.13 Billion Dollars | 318.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.85 | 0.06 ↑ % | -2.41 ↓ % | -5.88 ↓ % | 6.07 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483214505 | 0.07 ↑ % | -2.99 ↓ % | 1.84 ↑ % | 5.66 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1659790996 | -0.70 ↓ % | -4.12 ↓ % | -0.67 ↓ % | 5.48 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 382.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.67 | -0.20 ↓ % | -1.08 ↓ % | -3.98 ↓ % | 4.13 Billion Dollars | 293.57 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 134.96 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.07 | 1.67 ↑ % | 2.11 ↑ % | 1.04 ↑ % | 3.89 Billion Dollars | 384.81 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.858 | -0.55 ↓ % | -1.86 ↓ % | -7.83 ↓ % | 3.82 Billion Dollars | 181.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0853423202 | -0.33 ↓ % | -5.95 ↓ % | -9.47 ↓ % | 3.70 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059204 | -0.26 ↓ % | -3.57 ↓ % | -3.36 ↓ % | 3.49 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8679 | -0.16 ↓ % | -1.70 ↓ % | -9.62 ↓ % | 3.38 Billion Dollars | 286.35 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.49 | 0.86 ↑ % | -2.98 ↓ % | -2.20 ↓ % | 3.33 Billion Dollars | 348.59 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.361 | -0.91 ↓ % | 5.04 ↑ % | 40.22 ↑ % | 3.03 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2272 | -0.51 ↓ % | -0.84 ↓ % | -8.29 ↓ % | 3.02 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0700057516 | -0.27 ↓ % | -2.45 ↓ % | -7.49 ↓ % | 2.96 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0987376482 | 0.15 ↑ % | -0.92 ↓ % | -5.85 ↓ % | 2.84 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,557.57 | 0.31 ↑ % | 0.62 ↑ % | 3.54 ↑ % | 2.55 Billion Dollars | 446.38 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,567.27 | 0.35 ↑ % | 0.64 ↑ % | 3.60 ↑ % | 2.35 Billion Dollars | 378.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6894 | -0.32 ↓ % | 0.10 ↑ % | -3.49 ↓ % | 2.26 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.488 | -0.55 ↓ % | -2.02 ↓ % | -2.95 ↓ % | 2.21 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2479 | -0.41 ↓ % | -2.69 ↓ % | -12.17 ↓ % | 2.09 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.81 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.39 | -0.62 ↓ % | -2.07 ↓ % | -2.66 ↓ % | 1.75 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1744099491 | -0.33 ↓ % | -1.67 ↓ % | -8.16 ↓ % | 1.74 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0723863033 | 0.94 ↑ % | -1.73 ↓ % | 1.09 ↑ % | 1.67 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6676 | -0.50 ↓ % | 0.08 ↑ % | 1.08 ↑ % | 1.65 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1809 | -0.11 ↓ % | -3.07 ↓ % | -10.85 ↓ % | 1.53 Billion Dollars | 165.03 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.20 | -0.15 ↓ % | -1.88 ↓ % | -12.12 ↓ % | 1.49 Billion Dollars | 185.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9986 | -0.15 ↓ % | -0.13 ↓ % | -0.14 ↓ % | 1.41 Billion Dollars | 182.30 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.09 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 1.41 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033411 | -0.54 ↓ % | -1.59 ↓ % | -4.03 ↓ % | 1.38 Billion Dollars | 212.52 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9258 | -0.14 ↓ % | -0.68 ↓ % | -5.45 ↓ % | 1.34 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2603392209 | -0.27 ↓ % | -4.24 ↓ % | 0.90 ↑ % | 1.27 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.119 | -0.18 ↓ % | -2.96 ↓ % | -4.88 ↓ % | 1.27 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7158 | 2.51 ↑ % | -1.76 ↓ % | 71.43 ↑ % | 1.25 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.265 | -0.23 ↓ % | -0.36 ↓ % | -5.95 ↓ % | 1.25 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.048 | -0.35 ↓ % | -1.39 ↓ % | -3.13 ↓ % | 1.06 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0903757426 | -0.29 ↓ % | -4.70 ↓ % | -6.56 ↓ % | 959.56 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2764743504 | 0.15 ↑ % | -2.31 ↓ % | -14.38 ↓ % | 893.31 Million Dollars | 143.91 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7023 | 0.42 ↑ % | -3.18 ↓ % | -4.75 ↓ % | 883.08 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320483295 | -0.02 ↓ % | -3.50 ↓ % | -12.34 ↓ % | 875.72 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.90 | -0.17 ↓ % | 0.40 ↑ % | -1.59 ↓ % | 856.00 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7016 | -0.14 ↓ % | 0.68 ↑ % | -4.91 ↓ % | 851.93 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0485880944 | -0.29 ↓ % | 1.63 ↑ % | 4.63 ↑ % | 806.92 Million Dollars | 613.97 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0922975611 | 0.46 ↑ % | 0.66 ↑ % | -2.17 ↓ % | 783.81 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866577296 | 2.00 ↑ % | 3.16 ↑ % | -1.97 ↓ % | 770.70 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.532 | -0.36 ↓ % | -1.00 ↓ % | -2.32 ↓ % | 752.31 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9046 | -0.12 ↓ % | -4.46 ↓ % | -15.52 ↓ % | 718.34 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.028 | 0.19 ↑ % | 0.93 ↑ % | -7.78 ↓ % | 703.92 Million Dollars | 135.64 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077956258 | -0.76 ↓ % | -0.62 ↓ % | -4.75 ↓ % | 666.23 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.943 | -1.13 ↓ % | 0.89 ↑ % | 10.68 ↑ % | 665.14 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8304 | -1.09 ↓ % | -3.20 ↓ % | -10.19 ↓ % | 635.49 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306515268 | 0.02 ↑ % | -2.44 ↓ % | -2.91 ↓ % | 611.23 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4816 | 0.11 ↑ % | -4.60 ↓ % | -11.18 ↓ % | 599.95 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8359 | -1.37 ↓ % | -8.96 ↓ % | -16.46 ↓ % | 574.69 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066725020 | -0.37 ↓ % | -2.23 ↓ % | -5.13 ↓ % | 573.74 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8761 | -0.26 ↓ % | -2.10 ↓ % | -3.09 ↓ % | 566.06 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0923516424 | -0.20 ↓ % | -0.64 ↓ % | -5.29 ↓ % | 557.88 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1555264462 | 0.86 ↑ % | 2.19 ↑ % | -1.76 ↓ % | 552.25 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016503974 | -0.74 ↓ % | -4.18 ↓ % | -9.58 ↓ % | 548.09 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605233149 | 0.30 ↑ % | 3.20 ↑ % | -1.20 ↓ % | 533.52 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 79 | 0.2299575465 | 0.87 ↑ % | -6.87 ↓ % | -3.48 ↓ % | 519.33 Million Dollars | 131.56 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240444853 | -0.07 ↓ % | -3.23 ↓ % | -11.56 ↓ % | 513.56 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057881 | -0.32 ↓ % | -2.53 ↓ % | -3.82 ↓ % | 509.32 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 493.23 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3844 | -0.52 ↓ % | -1.61 ↓ % | -2.35 ↓ % | 454.85 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0433598233 | -0.44 ↓ % | -0.44 ↓ % | 20.35 ↑ % | 445.93 Million Dollars | 105.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6490 | -0.17 ↓ % | -3.75 ↓ % | -10.31 ↓ % | 425.91 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | 0.01 ↑ % | -0.27 ↓ % | -1.10 ↓ % | 412.50 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.23 | 0.00 ↓ % | -1.49 ↓ % | -6.52 ↓ % | 407.68 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064032001 | -0.53 ↓ % | -2.90 ↓ % | -9.40 ↓ % | 402.51 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2195816209 | -0.01 ↓ % | -1.96 ↓ % | -9.80 ↓ % | 398.45 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 393.61 Million Dollars | 215.86 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3499924884 | -0.11 ↓ % | -0.38 ↓ % | -11.80 ↓ % | 378.05 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4681757340 | -0.22 ↓ % | -2.10 ↓ % | -12.94 ↓ % | 368.58 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.48 | 0.07 ↑ % | -2.98 ↓ % | -8.23 ↓ % | 355.22 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0512796871 | 0.01 ↑ % | -4.79 ↓ % | -16.02 ↓ % | 351.49 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 17.57 | -0.56 ↓ % | 35.48 ↑ % | -15.29 ↓ % | 344.36 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0177900224 | -0.52 ↓ % | 0.48 ↑ % | -5.81 ↓ % | 342.03 Million Dollars | 106.69 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.36 | -1.13 ↓ % | 1.82 ↑ % | -4.74 ↓ % | 325.58 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003247 | -0.43 ↓ % | -0.58 ↓ % | -2.69 ↓ % | 321.45 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2117760211 | -1.14 ↓ % | -2.90 ↓ % | -6.48 ↓ % | 313.78 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003169 | -0.10 ↓ % | -0.04 ↓ % | -4.59 ↓ % | 312.77 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
