Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,189.44 | 0.06 ↑ % | 1.90 ↑ % | -1.32 ↓ % | 1,841.51 Billion Dollars | 37.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,136.64 | 0.06 ↑ % | 0.96 ↑ % | -2.66 ↓ % | 378.58 Billion Dollars | 18.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 186.76 Billion Dollars | 80.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.064 | 0.01 ↑ % | 1.08 ↑ % | -12.17 ↓ % | 125.29 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.72 | -0.17 ↓ % | 1.08 ↑ % | -0.39 ↓ % | 125.16 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.83 | 0.25 ↑ % | 1.76 ↑ % | 3.09 ↑ % | 80.16 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.34 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989423057 | 0.09 ↑ % | 0.38 ↑ % | 2.68 ↑ % | 28.31 Billion Dollars | 510.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395895293 | 0.01 ↑ % | 2.27 ↑ % | -7.21 ↓ % | 23.49 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3927936204 | -0.02 ↓ % | 1.69 ↑ % | -5.88 ↓ % | 14.12 Billion Dollars | 550.65 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 672.29 | -0.92 ↓ % | 16.70 ↑ % | 50.53 ↑ % | 12.40 Billion Dollars | 526.79 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.56 | 0.21 ↑ % | -2.31 ↓ % | -4.26 ↓ % | 12.22 Billion Dollars | 639.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.25 | -0.02 ↓ % | 0.71 ↑ % | -3.98 ↓ % | 9.38 Billion Dollars | 312.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.064 | 0.03 ↑ % | 0.72 ↑ % | -2.51 ↓ % | 8.35 Billion Dollars | 592.21 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.35 | -0.80 ↓ % | 1.04 ↑ % | -7.96 ↓ % | 8.26 Billion Dollars | 203.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2234250966 | 0.01 ↑ % | 1.76 ↑ % | -9.67 ↓ % | 7.24 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8000 | -0.04 ↓ % | 1.14 ↑ % | -7.63 ↓ % | 6.83 Billion Dollars | 669.45 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.72 | 0.78 ↑ % | 3.04 ↑ % | -20.38 ↓ % | 6.72 Billion Dollars | 592.19 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.38 Billion Dollars | 158.79 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | 0.09 ↑ % | 1.50 ↑ % | -4.14 ↓ % | 5.94 Billion Dollars | 395.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.10 | -0.50 ↓ % | -2.51 ↓ % | -8.35 ↓ % | 5.84 Billion Dollars | 674.03 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1464852729 | 1.64 ↑ % | 3.76 ↑ % | 5.34 ↑ % | 5.47 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086148 | 0.12 ↑ % | 2.44 ↑ % | -7.12 ↓ % | 5.08 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1162598008 | -0.19 ↓ % | 0.96 ↑ % | -9.63 ↓ % | 4.98 Billion Dollars | 153.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688342647 | -0.08 ↓ % | 2.40 ↑ % | -2.65 ↓ % | 4.51 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7470 | -0.33 ↓ % | 0.39 ↑ % | -8.21 ↓ % | 4.23 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003962347 | -0.43 ↓ % | 1.17 ↑ % | -7.53 ↓ % | 3.88 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.63 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.081 | -0.43 ↓ % | 1.59 ↑ % | -4.85 ↓ % | 3.44 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.418 | -0.41 ↓ % | 0.61 ↑ % | -11.86 ↓ % | 3.44 Billion Dollars | 163.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 3.41 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9618 | 0.43 ↑ % | -1.92 ↓ % | -11.31 ↓ % | 3.13 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.01 | -0.15 ↓ % | 1.78 ↑ % | 4.11 ↑ % | 3.03 Billion Dollars | 143.53 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.34 | -0.62 ↓ % | 3.71 ↑ % | -1.92 ↓ % | 2.61 Billion Dollars | 367.93 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059660 | 0.66 ↑ % | 2.99 ↑ % | -11.95 ↓ % | 2.51 Billion Dollars | 452.20 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.537 | -0.08 ↓ % | 0.30 ↑ % | -1.20 ↓ % | 2.47 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.34 | -0.08 ↓ % | 0.19 ↑ % | -3.08 ↓ % | 2.34 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7600 | 1.18 ↑ % | 5.62 ↑ % | -0.56 ↓ % | 2.26 Billion Dollars | 210.44 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6946 | 0.29 ↑ % | 2.18 ↑ % | 6.05 ↑ % | 2.13 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.48 | -0.14 ↓ % | 1.60 ↑ % | -4.60 ↓ % | 1.94 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,584.20 | -0.09 ↓ % | -0.11 ↓ % | 3.30 ↑ % | 1.88 Billion Dollars | 185.39 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.227 | -0.12 ↓ % | 3.40 ↑ % | -4.54 ↓ % | 1.76 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,596.94 | -0.15 ↓ % | 0.10 ↑ % | 3.27 ↑ % | 1.76 Billion Dollars | 202.11 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2200215397 | -0.25 ↓ % | -1.70 ↓ % | -12.33 ↓ % | 1.75 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7010 | 0.32 ↑ % | -0.29 ↓ % | -9.83 ↓ % | 1.75 Billion Dollars | 168.52 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2062771711 | -0.05 ↓ % | -0.89 ↓ % | -2.53 ↓ % | 1.73 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1515805053 | -0.28 ↓ % | -2.62 ↓ % | 20.42 ↑ % | 1.60 Billion Dollars | 192.72 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.325 | 1.07 ↑ % | 15.54 ↑ % | 27.65 ↑ % | 1.59 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5686 | 0.25 ↑ % | 0.84 ↑ % | -8.91 ↓ % | 1.55 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | -0.02 ↓ % | 1.85 ↑ % | -2.89 ↓ % | 1.47 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8015 | -0.33 ↓ % | 2.88 ↑ % | -7.14 ↓ % | 1.38 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0584211077 | 0.34 ↑ % | 0.45 ↑ % | -7.94 ↓ % | 1.34 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473962906 | -0.10 ↓ % | 2.38 ↑ % | -8.03 ↓ % | 1.28 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3962527180 | 0.62 ↑ % | 1.17 ↑ % | -11.78 ↓ % | 1.25 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.548 | -0.03 ↓ % | -0.59 ↓ % | 7.23 ↑ % | 1.24 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.351 | -1.06 ↓ % | -3.42 ↓ % | -4.61 ↓ % | 1.22 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2056641367 | 0.10 ↑ % | 1.80 ↑ % | -6.58 ↓ % | 1.18 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1323092426 | 0.92 ↑ % | 1.17 ↑ % | -6.43 ↓ % | 1.17 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0659196574 | 0.15 ↑ % | -4.54 ↓ % | -16.85 ↓ % | 1.09 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4850 | 0.11 ↑ % | 2.08 ↑ % | -5.14 ↓ % | 1.09 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.429 | 0.06 ↑ % | 0.97 ↑ % | -0.64 ↓ % | 1.09 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.021 | -1.05 ↓ % | 18.69 ↑ % | 44.92 ↑ % | 1.05 Billion Dollars | 315.72 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0115610391 | 0.10 ↑ % | 1.79 ↑ % | -8.30 ↓ % | 994.08 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112519492 | 0.40 ↑ % | 2.41 ↑ % | -10.87 ↓ % | 930.99 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104993 | -0.36 ↓ % | 1.20 ↑ % | -11.99 ↓ % | 923.89 Million Dollars | 119.88 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 904.14 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025058014 | -3.13 ↓ % | 6.04 ↑ % | 2.78 ↑ % | 887.05 Million Dollars | 243.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0463768883 | -0.25 ↓ % | -2.65 ↓ % | -13.21 ↓ % | 885.08 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.86 | 0.16 ↑ % | -0.12 ↓ % | -7.42 ↓ % | 879.64 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | -0.31 ↓ % | -0.19 ↓ % | -3.65 ↓ % | 799.70 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1212555908 | -0.19 ↓ % | 1.18 ↑ % | -6.94 ↓ % | 787.08 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120057681 | 0.28 ↑ % | 0.64 ↑ % | -7.07 ↓ % | 754.69 Million Dollars | 167.89 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3895361518 | 0.83 ↑ % | 4.34 ↑ % | 0.76 ↑ % | 706.85 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2119693639 | 0.19 ↑ % | 2.10 ↑ % | -6.97 ↓ % | 676.27 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9768 | -0.43 ↓ % | 1.77 ↑ % | -4.99 ↓ % | 661.73 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 79 | 0.2851947122 | -0.15 ↓ % | -2.66 ↓ % | -2.79 ↓ % | 659.41 Million Dollars | 80.50 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9938 | 1.29 ↑ % | -2.64 ↓ % | -9.72 ↓ % | 652.09 Million Dollars | 110.05 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 50.87 | 5.63 ↑ % | 36.31 ↑ % | 14.02 ↑ % | 638.55 Million Dollars | 282.71 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9678 | 0.07 ↑ % | 0.98 ↑ % | -1.99 ↓ % | 625.31 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3201923634 | 0.28 ↑ % | 1.83 ↑ % | -2.49 ↓ % | 622.48 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5755 | 1.58 ↑ % | 2.49 ↑ % | -0.07 ↓ % | 616.81 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4090428461 | 1.00 ↑ % | 3.28 ↑ % | -3.90 ↓ % | 595.05 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5964 | 0.36 ↑ % | 3.05 ↑ % | -6.31 ↓ % | 555.29 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 2.212 | 1.40 ↑ % | -8.97 ↓ % | -28.42 ↓ % | 553.07 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0538390930 | -0.81 ↓ % | 9.04 ↑ % | 22.64 ↑ % | 549.93 Million Dollars | 182.34 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2676582696 | 0.23 ↑ % | 1.68 ↑ % | -7.45 ↓ % | 532.36 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6256 | -0.05 ↓ % | 0.70 ↑ % | -4.73 ↓ % | 529.62 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.201 | -0.03 ↓ % | 2.37 ↑ % | -3.89 ↓ % | 519.90 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5676 | -0.01 ↓ % | -0.36 ↓ % | -5.72 ↓ % | 516.84 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 494.16 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.24 ↑ % | 0.09 ↑ % | 493.96 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3010 | -0.01 ↓ % | 1.52 ↑ % | 5.12 ↑ % | 492.29 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000514263 | -0.10 ↓ % | 1.83 ↑ % | -11.29 ↓ % | 490.59 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7432 | 0.09 ↑ % | 1.95 ↑ % | -6.10 ↓ % | 486.60 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5563 | 0.13 ↑ % | 3.83 ↑ % | -4.57 ↓ % | 481.94 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4020140325 | 0.87 ↑ % | 2.98 ↑ % | 4.45 ↑ % | 462.38 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0417950982 | 0.29 ↑ % | 1.52 ↑ % | 0.68 ↑ % | 446.12 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
