Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,788.47 | -0.56 ↓ % | 0.46 ↑ % | 4.22 ↑ % | 1,475.99 Billion Dollars | 56.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,313.32 | -0.29 ↓ % | 1.98 ↑ % | 12.20 ↑ % | 279.20 Billion Dollars | 36.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.08 Billion Dollars | 116.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5100 | -0.54 ↓ % | 2.54 ↑ % | 6.96 ↑ % | 92.45 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.63 | -0.38 ↓ % | -0.92 ↓ % | 3.93 ↑ % | 91.58 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 79.43 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.75 | -1.05 ↓ % | 0.18 ↑ % | 7.62 ↑ % | 53.58 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3014857954 | 0.00 ↓ % | 1.15 ↑ % | 5.68 ↑ % | 28.57 Billion Dollars | 576.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004610998 | -0.48 ↓ % | -0.35 ↓ % | 6.19 ↑ % | 16.99 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.88 | 0.61 ↑ % | 4.82 ↑ % | 17.60 ↑ % | 10.51 Billion Dollars | 502.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2861961820 | -0.36 ↓ % | -0.31 ↓ % | 7.61 ↑ % | 10.33 Billion Dollars | 830.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.99 | 0.03 ↑ % | 0.18 ↑ % | 5.66 ↑ % | 9.48 Billion Dollars | 324.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.049 | 0.20 ↑ % | 0.55 ↑ % | -0.87 ↓ % | 8.34 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.758 | -0.26 ↓ % | 0.87 ↑ % | 7.42 ↑ % | 6.91 Billion Dollars | 955.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.36 | -0.82 ↓ % | 1.88 ↑ % | 7.09 ↑ % | 6.91 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552939319 | -0.47 ↓ % | 4.38 ↑ % | 4.87 ↑ % | 5.91 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1749634822 | -0.07 ↓ % | 1.46 ↑ % | 8.50 ↑ % | 5.77 Billion Dollars | 191.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 240.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.53 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 272.38 | 0.82 ↑ % | 16.59 ↑ % | 22.09 ↑ % | 4.52 Billion Dollars | 756.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.70 | -0.33 ↓ % | 0.31 ↑ % | 6.68 ↑ % | 4.44 Billion Dollars | 457.64 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | -0.11 ↓ % | -0.01 ↓ % | 7.65 ↑ % | 4.43 Billion Dollars | 481.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0990688455 | -0.10 ↓ % | 0.96 ↑ % | 2.84 ↑ % | 4.29 Billion Dollars | 155.63 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 169.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0253 | -0.29 ↓ % | -3.06 ↓ % | 5.40 ↑ % | 4.00 Billion Dollars | 753.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060966 | -0.26 ↓ % | -2.46 ↓ % | 7.58 ↑ % | 3.59 Billion Dollars | 154.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0799120931 | -0.35 ↓ % | 1.14 ↑ % | 4.21 ↑ % | 3.29 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3367 | -0.48 ↓ % | 0.92 ↑ % | -0.05 ↓ % | 3.28 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 280.54 | 0.72 ↑ % | -3.18 ↓ % | 39.87 ↑ % | 3.02 Billion Dollars | 545.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1032953231 | -0.51 ↓ % | -1.80 ↓ % | 1.78 ↑ % | 2.86 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,970.73 | -0.13 ↓ % | 0.46 ↑ % | -3.26 ↓ % | 2.81 Billion Dollars | 395.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8365 | -0.14 ↓ % | 3.95 ↑ % | 20.82 ↑ % | 2.74 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6090 | -0.39 ↓ % | 1.49 ↑ % | 5.66 ↑ % | 2.69 Billion Dollars | 327.70 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.000 | -0.27 ↓ % | -1.65 ↓ % | 1.43 ↑ % | 2.53 Billion Dollars | 338.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,999.97 | -0.16 ↓ % | 0.49 ↑ % | -3.40 ↓ % | 2.51 Billion Dollars | 286.21 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7156 | -1.26 ↓ % | 13.68 ↑ % | 18.35 ↑ % | 2.20 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.75 | 0.51 ↑ % | -2.09 ↓ % | -1.90 ↓ % | 2.01 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4528 | -0.32 ↓ % | 5.02 ↑ % | 11.62 ↑ % | 1.87 Billion Dollars | 337.05 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.89 | 0.86 ↑ % | 1.96 ↑ % | 8.20 ↑ % | 1.87 Billion Dollars | 555.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7297 | -0.69 ↓ % | 0.99 ↑ % | 3.48 ↑ % | 1.81 Billion Dollars | 199.69 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1816268620 | -1.43 ↓ % | -9.38 ↓ % | -16.98 ↓ % | 1.77 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0765276528 | -0.52 ↓ % | 7.30 ↑ % | -1.87 ↓ % | 1.77 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037663 | -0.78 ↓ % | -5.53 ↓ % | 11.99 ↑ % | 1.56 Billion Dollars | 822.84 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 234.26 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.193 | 0.08 ↑ % | 0.20 ↑ % | 0.55 ↑ % | 1.53 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.713 | -0.01 ↓ % | 0.97 ↑ % | 7.73 ↑ % | 1.49 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.858 | -0.17 ↓ % | -0.15 ↓ % | 6.00 ↑ % | 1.38 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2811649207 | -0.50 ↓ % | 0.05 ↑ % | 8.22 ↑ % | 1.37 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3908663891 | -0.34 ↓ % | 2.30 ↑ % | 3.68 ↑ % | 1.15 Billion Dollars | 191.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.378 | -0.41 ↓ % | -0.18 ↓ % | 3.19 ↑ % | 1.11 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.09 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0999494729 | 0.17 ↑ % | -0.30 ↓ % | 2.06 ↑ % | 1.06 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.06 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1163507953 | -0.44 ↓ % | 0.20 ↑ % | 11.93 ↑ % | 988.07 Million Dollars | 124.28 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0357892287 | -0.21 ↓ % | 8.14 ↑ % | 16.87 ↑ % | 976.62 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8742 | -0.51 ↓ % | 0.23 ↑ % | 26.04 ↑ % | 972.22 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9480 | -0.12 ↓ % | 2.48 ↑ % | 9.39 ↑ % | 970.58 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0523202601 | 1.33 ↑ % | 1.96 ↑ % | -6.14 ↓ % | 868.90 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.712 | -0.27 ↓ % | -5.39 ↓ % | 28.21 ↑ % | 863.02 Million Dollars | 330.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0954906967 | 0.21 ↑ % | 0.99 ↑ % | 8.63 ↑ % | 848.97 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.234 | -0.19 ↓ % | -1.95 ↓ % | 1.94 ↑ % | 833.23 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.01 | -0.11 ↓ % | 1.25 ↑ % | 8.33 ↑ % | 833.18 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0003 | -0.01 ↓ % | 1.71 ↑ % | 1.90 ↑ % | 793.65 Million Dollars | 139.60 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087094234 | -0.46 ↓ % | -0.98 ↓ % | -4.95 ↓ % | 742.42 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9702 | 0.15 ↑ % | 3.29 ↑ % | 3.41 ↑ % | 739.41 Million Dollars | 171.35 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7340 | -2.43 ↓ % | -7.89 ↓ % | -11.88 ↓ % | 700.34 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020705708 | -0.15 ↓ % | -1.47 ↓ % | 0.91 ↑ % | 687.63 Million Dollars | 130.53 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0343871508 | 0.37 ↑ % | 4.35 ↑ % | 6.03 ↑ % | 685.62 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.245 | 0.84 ↑ % | 3.01 ↑ % | 8.32 ↑ % | 683.97 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076346679 | -0.09 ↓ % | 0.09 ↑ % | 7.43 ↑ % | 656.47 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1084526723 | -0.11 ↓ % | 0.48 ↑ % | 8.67 ↑ % | 655.14 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283753701 | 0.05 ↑ % | 1.44 ↑ % | -3.56 ↓ % | 594.34 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9071 | -0.54 ↓ % | -0.89 ↓ % | -0.17 ↓ % | 586.11 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1655487112 | -0.67 ↓ % | -2.08 ↓ % | -7.00 ↓ % | 578.98 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065132 | -0.49 ↓ % | -1.10 ↓ % | 8.76 ↑ % | 573.13 Million Dollars | 103.92 Million Dollars | 0.0000000000 |
| 78 | 0.2382008666 | 0.61 ↑ % | 13.55 ↑ % | 60.01 ↑ % | 538.36 Million Dollars | 381.35 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7889 | -0.30 ↓ % | 3.59 ↑ % | 10.10 ↑ % | 517.76 Million Dollars | 133.14 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.44 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0558627045 | 1.34 ↑ % | 2.82 ↑ % | 11.32 ↑ % | 492.44 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078157005 | -0.44 ↓ % | -2.39 ↓ % | 8.18 ↑ % | 491.30 Million Dollars | 137.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4828 | -0.22 ↓ % | -2.04 ↓ % | 6.79 ↑ % | 488.54 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2643724884 | 0.08 ↑ % | 2.24 ↑ % | 1.46 ↑ % | 479.73 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0684685016 | -0.28 ↓ % | 0.09 ↑ % | 4.29 ↑ % | 469.31 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.97 | 0.65 ↑ % | -0.52 ↓ % | -9.53 ↓ % | 467.28 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.57 | 2.00 ↑ % | -4.46 ↓ % | 86.36 ↑ % | 461.89 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.438 | -2.48 ↓ % | 7.34 ↑ % | 6.76 ↑ % | 455.31 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5767 | 0.34 ↑ % | 0.38 ↑ % | -1.16 ↓ % | 454.89 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1506 | -0.03 ↓ % | 0.41 ↑ % | -1.20 ↓ % | 448.15 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 35.37 | -0.19 ↓ % | 2.24 ↑ % | 7.15 ↑ % | 446.65 Million Dollars | 114.99 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3992128330 | 0.73 ↑ % | 1.29 ↑ % | 8.62 ↑ % | 430.62 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0394351135 | 0.40 ↑ % | -0.34 ↓ % | -0.59 ↓ % | 407.53 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.89 | 0.13 ↑ % | 4.02 ↑ % | 12.81 ↑ % | 382.42 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 380.05 Million Dollars | 491.12 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2538169872 | -0.36 ↓ % | 3.25 ↑ % | 1.05 ↑ % | 374.38 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2001991790 | -1.64 ↓ % | -4.21 ↓ % | -32.79 ↓ % | 360.36 Million Dollars | 110.74 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1801843698 | -1.48 ↓ % | 4.59 ↑ % | 11.80 ↑ % | 358.38 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003544 | -0.03 ↓ % | 1.44 ↑ % | 8.26 ↑ % | 349.81 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0550697122 | -0.49 ↓ % | 0.21 ↑ % | 0.09 ↑ % | 345.25 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
