Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,515.15 | 0.11 ↑ % | -1.06 ↓ % | -0.10 ↓ % | 1,747.35 Billion Dollars | 43.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.45 | -0.02 ↓ % | -1.83 ↓ % | 0.20 ↑ % | 357.55 Billion Dollars | 20.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.81 Billion Dollars | 76.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.26 | -0.03 ↓ % | -1.56 ↓ % | -3.15 ↓ % | 116.28 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8739 | 0.17 ↑ % | -1.27 ↓ % | -2.80 ↓ % | 113.51 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.91 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.27 | -0.30 ↓ % | -2.18 ↓ % | -4.62 ↓ % | 69.33 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840649879 | -0.02 ↓ % | 0.10 ↑ % | 1.55 ↑ % | 26.90 Billion Dollars | 448.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1296642745 | 0.06 ↑ % | -2.29 ↓ % | -1.73 ↓ % | 21.79 Billion Dollars | 905.41 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3633062870 | 0.21 ↑ % | -1.67 ↓ % | -5.72 ↓ % | 13.05 Billion Dollars | 458.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.16 | 0.43 ↑ % | -2.17 ↓ % | 5.18 ↑ % | 11.51 Billion Dollars | 363.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.11 ↓ % | -1.88 ↓ % | -3.83 ↓ % | 8.76 Billion Dollars | 429.39 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 445.75 | -0.48 ↓ % | -3.60 ↓ % | 4.31 ↑ % | 8.22 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.15 | 0.17 ↑ % | -2.51 ↓ % | -9.22 ↓ % | 8.13 Billion Dollars | 184.03 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.013 | 1.47 ↑ % | -3.24 ↓ % | -12.36 ↓ % | 7.39 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2177564195 | 0.40 ↑ % | -0.97 ↓ % | -0.73 ↓ % | 7.05 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 418.24 | 0.18 ↑ % | -2.92 ↓ % | 3.28 ↑ % | 6.88 Billion Dollars | 508.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.36 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.12 | -0.05 ↓ % | 0.53 ↑ % | -2.75 ↓ % | 5.91 Billion Dollars | 314.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4289 | -0.19 ↓ % | -1.88 ↓ % | -4.86 ↓ % | 5.34 Billion Dollars | 444.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | 0.33 ↑ % | -2.20 ↓ % | -1.09 ↓ % | 5.24 Billion Dollars | 312.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1105777505 | 0.03 ↑ % | -2.64 ↓ % | -3.40 ↓ % | 4.73 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071303 | 0.10 ↑ % | -1.47 ↓ % | -9.25 ↓ % | 4.20 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.841 | 0.45 ↑ % | -3.96 ↓ % | 12.04 ↑ % | 3.68 Billion Dollars | 345.44 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0946476993 | 0.33 ↑ % | -1.90 ↓ % | -0.89 ↓ % | 3.65 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4747 | -0.49 ↓ % | 0.50 ↑ % | -5.41 ↓ % | 3.62 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1314204349 | -0.44 ↓ % | -2.47 ↓ % | -2.60 ↓ % | 3.51 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0573 | -0.28 ↓ % | -5.14 ↓ % | -17.02 ↓ % | 3.44 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0901092286 | 0.21 ↑ % | 4.53 ↑ % | 26.55 ↑ % | 3.29 Billion Dollars | 324.12 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7598 | -0.29 ↓ % | -1.39 ↓ % | -7.25 ↓ % | 2.90 Billion Dollars | 134.00 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 462.60 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.465 | 0.02 ↑ % | -0.89 ↓ % | -1.09 ↓ % | 2.41 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 109.79 | -0.08 ↓ % | -0.72 ↓ % | 0.32 ↑ % | 2.31 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.59 | -0.34 ↓ % | -0.88 ↓ % | -19.09 ↓ % | 2.30 Billion Dollars | 399.39 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 211.86 | -0.05 ↓ % | -5.23 ↓ % | -18.48 ↓ % | 2.23 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4774 | -0.39 ↓ % | -1.37 ↓ % | -5.70 ↓ % | 1.90 Billion Dollars | 138.18 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.05 | -0.06 ↓ % | -1.58 ↓ % | -5.27 ↓ % | 1.87 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6889 | -0.64 ↓ % | -2.93 ↓ % | -13.10 ↓ % | 1.72 Billion Dollars | 150.17 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,523.59 | 0.11 ↑ % | 0.80 ↑ % | 4.66 ↑ % | 1.71 Billion Dollars | 169.73 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2031628001 | 0.22 ↑ % | -0.61 ↓ % | -2.33 ↓ % | 1.70 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3537 | -0.76 ↓ % | 0.39 ↑ % | -16.72 ↓ % | 1.69 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039303 | -0.30 ↓ % | -2.13 ↓ % | -4.05 ↓ % | 1.65 Billion Dollars | 203.87 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.007 | -0.48 ↓ % | -1.07 ↓ % | -1.68 ↓ % | 1.64 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,536.55 | -0.02 ↓ % | 0.65 ↑ % | 4.64 ↑ % | 1.62 Billion Dollars | 267.16 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1995567925 | -0.07 ↓ % | -2.50 ↓ % | -7.39 ↓ % | 1.53 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0650521052 | 0.35 ↑ % | -2.91 ↓ % | 8.67 ↑ % | 1.49 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.85 | -0.02 ↓ % | -0.12 ↓ % | 3.08 ↑ % | 1.41 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0794186854 | -2.27 ↓ % | -17.72 ↓ % | 31.75 ↑ % | 1.32 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4884958204 | -1.04 ↓ % | -3.18 ↓ % | -7.29 ↓ % | 1.26 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3864607453 | -0.22 ↓ % | -1.72 ↓ % | -7.10 ↓ % | 1.22 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450943769 | -0.67 ↓ % | -2.57 ↓ % | 0.64 ↑ % | 1.22 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6081 | -0.18 ↓ % | -0.50 ↓ % | 1.07 ↑ % | 1.21 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1067264930 | 0.06 ↑ % | -1.20 ↓ % | -6.29 ↓ % | 1.13 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1901334051 | -0.35 ↓ % | 1.46 ↑ % | -4.77 ↓ % | 1.09 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141598995 | 0.32 ↑ % | 2.12 ↑ % | -2.03 ↓ % | 1.01 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.935 | -0.12 ↓ % | -0.78 ↓ % | -6.54 ↓ % | 986.96 Million Dollars | 110.88 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9730 | -0.43 ↓ % | 1.16 ↑ % | -1.95 ↓ % | 955.21 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2984 | -0.71 ↓ % | 0.46 ↑ % | -0.68 ↓ % | 946.28 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.64 | 0.11 ↑ % | 0.48 ↑ % | -2.24 ↓ % | 913.18 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112969853 | -0.22 ↓ % | -3.81 ↓ % | -2.88 ↓ % | 909.61 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104992439 | -0.33 ↓ % | -1.06 ↓ % | -2.93 ↓ % | 902.78 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483168109 | 0.29 ↑ % | 1.74 ↑ % | 0.50 ↑ % | 895.13 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 854.18 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.20 | 0.29 ↑ % | -1.45 ↓ % | -1.55 ↓ % | 818.51 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.153 | -1.09 ↓ % | -6.24 ↓ % | -13.09 ↓ % | 792.82 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1097501885 | 0.07 ↑ % | -2.36 ↓ % | -6.44 ↓ % | 712.40 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2779 | -0.10 ↓ % | -0.47 ↓ % | -8.31 ↓ % | 662.71 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079221 | -0.55 ↓ % | -2.23 ↓ % | -8.63 ↓ % | 656.84 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8006 | -0.17 ↓ % | -2.58 ↓ % | -12.39 ↓ % | 604.67 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9296 | 0.00 ↓ % | -0.26 ↓ % | 1.64 ↑ % | 600.68 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016961110 | -1.22 ↓ % | -9.25 ↓ % | -27.10 ↓ % | 600.42 Million Dollars | 118.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1899289495 | -0.38 ↓ % | -0.82 ↓ % | -1.83 ↓ % | 595.80 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087288648 | -0.51 ↓ % | -4.41 ↓ % | -13.49 ↓ % | 548.70 Million Dollars | 108.70 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3714502534 | 0.02 ↑ % | -2.21 ↓ % | 2.01 ↑ % | 530.09 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2696754381 | -0.23 ↓ % | -0.59 ↓ % | -8.32 ↓ % | 524.27 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 518.57 Million Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4731 | -0.10 ↓ % | -1.65 ↓ % | -14.33 ↓ % | 500.90 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.04 ↓ % | 0.23 ↑ % | 0.28 ↑ % | 493.65 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 83 | 0.2090219503 | -0.14 ↓ % | 0.98 ↑ % | -4.98 ↓ % | 483.27 Million Dollars | 59.41 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5346 | -0.01 ↓ % | -2.43 ↓ % | -4.15 ↓ % | 478.59 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.82 | -0.02 ↓ % | -1.67 ↓ % | -6.93 ↓ % | 473.96 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4411446426 | -0.38 ↓ % | -0.46 ↓ % | -4.10 ↓ % | 471.90 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2339011298 | 0.74 ↑ % | 2.92 ↑ % | -6.96 ↓ % | 465.22 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4267389016 | 1.28 ↑ % | 2.82 ↑ % | 5.60 ↑ % | 464.50 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.4626862173 | -0.30 ↓ % | 31.25 ↑ % | 36.94 ↑ % | 462.68 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.591 | -0.08 ↓ % | -1.31 ↓ % | -6.61 ↓ % | 459.01 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6961 | -0.54 ↓ % | -1.92 ↓ % | -3.49 ↓ % | 456.69 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6955 | -1.12 ↓ % | -3.53 ↓ % | -11.22 ↓ % | 454.01 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1783 | -0.42 ↓ % | -2.40 ↓ % | -0.39 ↓ % | 441.88 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2432985260 | -0.51 ↓ % | -1.93 ↓ % | -7.61 ↓ % | 441.49 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4730889713 | -0.63 ↓ % | -0.99 ↓ % | -12.07 ↓ % | 440.44 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4833150964 | 0.15 ↑ % | -2.50 ↓ % | -10.22 ↓ % | 437.84 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0047002751 | -0.26 ↓ % | -5.61 ↓ % | -6.31 ↓ % | 436.81 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0798100576 | 0.27 ↑ % | 1.91 ↑ % | -15.65 ↓ % | 396.23 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398149358 | -0.17 ↓ % | -0.35 ↓ % | -0.63 ↓ % | 394.17 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0364574878 | -0.45 ↓ % | -3.58 ↓ % | -5.77 ↓ % | 388.53 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
