Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,257.46 | 0.24 ↑ % | 1.04 ↑ % | 5.49 ↑ % | 1,485.38 Billion Dollars | 57.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.10 | 0.48 ↑ % | 3.38 ↑ % | 13.51 ↑ % | 280.74 Billion Dollars | 37.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.07 Billion Dollars | 119.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5311 | 1.01 ↑ % | 3.14 ↑ % | 10.47 ↑ % | 93.75 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.96 | 0.09 ↑ % | -0.66 ↓ % | 4.59 ↑ % | 91.90 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.37 Billion Dollars | 14.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.42 | 0.54 ↑ % | 0.86 ↑ % | 9.07 ↑ % | 53.96 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987609454 | 0.51 ↑ % | 0.71 ↑ % | 4.37 ↑ % | 28.31 Billion Dollars | 506.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005841108 | 0.50 ↑ % | -1.70 ↓ % | 9.03 ↑ % | 17.01 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.40 | 0.85 ↑ % | 6.74 ↑ % | 19.95 ↑ % | 10.64 Billion Dollars | 499.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2867614933 | 0.90 ↑ % | -1.24 ↓ % | 10.22 ↑ % | 10.35 Billion Dollars | 925.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.99 | 0.14 ↑ % | 0.40 ↑ % | 6.31 ↑ % | 9.48 Billion Dollars | 333.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.023 | -0.34 ↓ % | -0.56 ↓ % | -1.05 ↓ % | 8.31 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.799 | 0.48 ↑ % | 1.12 ↑ % | 8.03 ↑ % | 6.94 Billion Dollars | 982.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.81 | -0.20 ↓ % | 3.58 ↑ % | 8.63 ↑ % | 6.90 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1553984442 | 0.13 ↑ % | 4.73 ↑ % | 4.37 ↑ % | 5.91 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1754811961 | 0.96 ↑ % | 1.12 ↑ % | 12.55 ↑ % | 5.79 Billion Dollars | 192.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 239.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.53 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.93 | 0.36 ↑ % | 0.71 ↑ % | 7.16 ↑ % | 4.46 Billion Dollars | 467.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.32 | 0.25 ↑ % | -0.56 ↓ % | 9.96 ↑ % | 4.46 Billion Dollars | 483.91 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 267.85 | 0.64 ↑ % | 14.41 ↑ % | 21.95 ↑ % | 4.44 Billion Dollars | 741.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0990633046 | 0.88 ↑ % | 0.17 ↑ % | 4.22 ↑ % | 4.29 Billion Dollars | 166.08 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0321 | 0.46 ↑ % | -3.52 ↓ % | 8.40 ↑ % | 4.03 Billion Dollars | 789.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060855 | 0.34 ↑ % | -4.27 ↓ % | 9.07 ↑ % | 3.59 Billion Dollars | 171.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0805464559 | 0.77 ↑ % | 1.80 ↑ % | 5.57 ↑ % | 3.31 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3379 | 0.42 ↑ % | 1.26 ↑ % | -0.17 ↓ % | 3.29 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.91 | -1.29 ↓ % | 0.68 ↑ % | 38.90 ↑ % | 2.98 Billion Dollars | 577.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1043658852 | 0.21 ↑ % | -1.05 ↓ % | 2.78 ↑ % | 2.89 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,980.56 | 0.19 ↑ % | 0.39 ↑ % | -3.12 ↓ % | 2.81 Billion Dollars | 439.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8344 | 0.43 ↑ % | 4.25 ↑ % | 22.44 ↑ % | 2.74 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6142 | 1.19 ↑ % | 1.64 ↑ % | 6.21 ↑ % | 2.70 Billion Dollars | 357.74 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.031 | 0.25 ↑ % | -1.29 ↓ % | 2.07 ↑ % | 2.55 Billion Dollars | 340.53 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,010.54 | 0.18 ↑ % | 0.41 ↑ % | -3.27 ↓ % | 2.51 Billion Dollars | 302.02 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7318 | -0.98 ↓ % | 16.81 ↑ % | 16.47 ↑ % | 2.22 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.03 | 0.44 ↑ % | -2.52 ↓ % | -3.41 ↓ % | 2.00 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4650 | 1.26 ↑ % | 4.83 ↑ % | 14.46 ↑ % | 1.89 Billion Dollars | 334.58 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.69 | 0.47 ↑ % | 1.22 ↑ % | 9.07 ↑ % | 1.86 Billion Dollars | 574.03 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0789140507 | 0.18 ↑ % | 11.89 ↑ % | 2.90 ↑ % | 1.82 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7315 | 0.51 ↑ % | 0.41 ↑ % | 3.78 ↑ % | 1.81 Billion Dollars | 196.71 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1792605066 | -0.62 ↓ % | -10.64 ↓ % | -18.17 ↓ % | 1.74 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038127 | 0.39 ↑ % | -5.58 ↓ % | 14.93 ↑ % | 1.58 Billion Dollars | 992.29 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 232.73 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.182 | -0.61 ↓ % | 0.30 ↑ % | 0.25 ↑ % | 1.52 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.712 | 0.54 ↑ % | 0.24 ↑ % | 8.19 ↑ % | 1.49 Billion Dollars | 114.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.895 | 0.55 ↑ % | -1.76 ↓ % | 7.58 ↑ % | 1.39 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2830942775 | 0.69 ↑ % | 0.23 ↑ % | 10.30 ↑ % | 1.38 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3945464640 | 1.56 ↑ % | 2.37 ↑ % | 6.53 ↑ % | 1.16 Billion Dollars | 199.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.369 | 0.36 ↑ % | -0.23 ↓ % | 2.33 ↑ % | 1.11 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.09 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1000815772 | 0.18 ↑ % | 0.00 ↓ % | 3.46 ↑ % | 1.06 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1171310224 | 1.00 ↑ % | -0.25 ↓ % | 13.83 ↑ % | 994.70 Million Dollars | 133.37 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8859 | 1.07 ↑ % | 0.75 ↑ % | 30.51 ↑ % | 978.29 Million Dollars | 101.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0356266932 | 0.74 ↑ % | 10.22 ↑ % | 16.79 ↑ % | 972.17 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9414 | 0.48 ↑ % | 1.84 ↑ % | 10.06 ↑ % | 967.30 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.728 | 0.01 ↑ % | -6.77 ↓ % | 27.99 ↑ % | 866.69 Million Dollars | 348.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0950433222 | 0.75 ↑ % | -0.11 ↓ % | 11.13 ↑ % | 844.99 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0507535475 | 0.03 ↑ % | -1.81 ↓ % | -8.47 ↓ % | 842.88 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.265 | 0.46 ↑ % | -0.77 ↓ % | 3.09 ↑ % | 836.82 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.97 | 0.39 ↑ % | 1.41 ↑ % | 8.60 ↑ % | 832.70 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9992 | 0.90 ↑ % | 0.47 ↑ % | 2.84 ↑ % | 792.79 Million Dollars | 147.18 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088526508 | 0.51 ↑ % | 0.67 ↑ % | -2.18 ↓ % | 754.63 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9698 | 1.01 ↑ % | 2.27 ↑ % | 3.32 ↑ % | 739.12 Million Dollars | 181.55 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7950 | 0.16 ↑ % | -5.99 ↓ % | -7.71 ↓ % | 724.97 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020755550 | 0.44 ↑ % | -0.89 ↓ % | 1.74 ↑ % | 689.28 Million Dollars | 145.48 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0339006729 | -0.03 ↓ % | 4.35 ↑ % | 4.02 ↑ % | 675.92 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.199 | 0.24 ↑ % | 1.33 ↑ % | 5.97 ↑ % | 670.06 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076226376 | 0.43 ↑ % | -1.10 ↓ % | 8.24 ↑ % | 655.43 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1085489104 | 0.71 ↑ % | -0.44 ↓ % | 8.72 ↑ % | 644.68 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282332773 | -0.52 ↓ % | 1.29 ↑ % | -2.33 ↓ % | 591.28 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9096 | -0.40 ↓ % | -0.82 ↓ % | 1.13 ↑ % | 587.70 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1665021562 | 0.78 ↑ % | -1.68 ↓ % | -3.47 ↓ % | 582.32 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064334 | 0.37 ↑ % | -4.96 ↓ % | 8.01 ↑ % | 566.10 Million Dollars | 121.77 Million Dollars | 0.0000000000 |
| 78 | 0.2351217324 | 1.43 ↑ % | 13.39 ↑ % | 59.73 ↑ % | 531.40 Million Dollars | 376.89 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.8006 | 1.17 ↑ % | 5.14 ↑ % | 17.14 ↑ % | 525.46 Million Dollars | 134.64 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0078729496 | 0.72 ↑ % | -2.70 ↓ % | 10.35 ↑ % | 494.90 Million Dollars | 153.25 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5016 | 0.08 ↑ % | -0.96 ↓ % | 8.23 ↑ % | 494.73 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 494.49 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0544896337 | 0.07 ↑ % | 0.98 ↑ % | 9.23 ↑ % | 480.33 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2636266601 | 0.23 ↑ % | 1.11 ↑ % | 2.72 ↑ % | 478.38 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0684953765 | 0.16 ↑ % | -0.60 ↓ % | 6.10 ↑ % | 469.50 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.83 | 0.20 ↑ % | -0.07 ↓ % | 114.65 ↑ % | 467.15 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.79 | 0.51 ↑ % | -1.53 ↓ % | -8.44 ↓ % | 464.13 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5806 | 0.56 ↑ % | 1.07 ↑ % | -0.92 ↓ % | 457.92 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.19 | 1.08 ↑ % | 1.01 ↑ % | 7.12 ↑ % | 444.37 Million Dollars | 115.21 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1489 | 0.11 ↑ % | 0.58 ↑ % | -1.35 ↓ % | 444.39 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.255 | 3.50 ↑ % | 3.36 ↑ % | 3.21 ↑ % | 440.06 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3939800659 | 0.34 ↑ % | -0.50 ↓ % | 7.36 ↑ % | 424.98 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0391496840 | 0.29 ↑ % | -0.72 ↓ % | -3.81 ↓ % | 404.57 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 380.12 Million Dollars | 497.16 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.79 | 0.66 ↑ % | 4.33 ↑ % | 12.35 ↑ % | 379.50 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2556539780 | 1.57 ↑ % | 3.07 ↑ % | 2.76 ↑ % | 377.07 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2086709155 | -0.82 ↓ % | 0.33 ↑ % | -30.55 ↓ % | 375.61 Million Dollars | 112.28 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1850278770 | 1.15 ↑ % | 7.96 ↑ % | 16.24 ↑ % | 368.02 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003528 | 0.65 ↑ % | 0.25 ↑ % | 8.26 ↑ % | 348.19 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0552369548 | 0.93 ↑ % | 0.35 ↑ % | 2.68 ↑ % | 346.30 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
