Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,098.44 | 0.54 ↑ % | 1.61 ↑ % | -0.31 ↓ % | 1,422.19 Billion Dollars | 37.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,167.03 | 0.09 ↑ % | 1.01 ↑ % | -1.19 ↓ % | 261.54 Billion Dollars | 17.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 184.16 Billion Dollars | 76.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.22 | 0.40 ↑ % | 1.74 ↑ % | -0.65 ↓ % | 88.25 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4147 | 0.20 ↑ % | 0.58 ↑ % | -3.22 ↓ % | 86.78 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.68 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.38 | 0.03 ↑ % | 1.59 ↑ % | 1.20 ↑ % | 52.29 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149804615 | 0.07 ↑ % | 2.07 ↑ % | 3.73 ↑ % | 29.85 Billion Dollars | 487.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962592016 | 0.11 ↑ % | 1.98 ↑ % | 1.09 ↑ % | 14.78 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.85 | -0.81 ↓ % | -0.77 ↓ % | -7.32 ↓ % | 10.22 Billion Dollars | 308.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2694341898 | -0.10 ↓ % | 2.14 ↑ % | -1.66 ↓ % | 9.73 Billion Dollars | 506.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.63 | -0.16 ↓ % | -0.68 ↓ % | 3.57 ↑ % | 9.46 Billion Dollars | 261.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.430 | -0.02 ↓ % | -0.46 ↓ % | 4.00 ↑ % | 8.69 Billion Dollars | 310.35 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.317 | -0.10 ↓ % | 1.53 ↑ % | 0.91 ↑ % | 6.60 Billion Dollars | 645.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.57 | -0.17 ↓ % | -0.99 ↓ % | -2.02 ↓ % | 6.28 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1769458887 | -0.17 ↓ % | 4.22 ↑ % | 4.12 ↑ % | 5.84 Billion Dollars | 215.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1419059166 | 0.45 ↑ % | 1.03 ↑ % | -5.54 ↓ % | 5.41 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 241.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.36 | 0.04 ↑ % | 0.54 ↑ % | 0.15 ↑ % | 4.34 Billion Dollars | 294.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.647 | -0.19 ↓ % | 1.18 ↑ % | -0.41 ↓ % | 4.17 Billion Dollars | 245.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945274345 | 0.20 ↑ % | 1.08 ↑ % | -1.30 ↓ % | 4.09 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.95 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.84 | -0.51 ↓ % | -3.33 ↓ % | -7.09 ↓ % | 3.83 Billion Dollars | 477.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9640 | 0.03 ↑ % | 2.02 ↑ % | -2.13 ↓ % | 3.76 Billion Dollars | 351.74 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 347.56 | -1.33 ↓ % | 5.96 ↑ % | 29.63 ↑ % | 3.74 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061221 | 0.29 ↑ % | -0.93 ↓ % | 5.44 ↑ % | 3.61 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3281 | 0.04 ↑ % | 0.87 ↑ % | 2.23 ↑ % | 3.27 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749522859 | 0.01 ↑ % | 0.20 ↑ % | -2.54 ↓ % | 3.17 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.429 | 0.88 ↑ % | 41.51 ↑ % | 33.49 ↑ % | 3.12 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1014682222 | 0.15 ↑ % | -1.78 ↓ % | 3.78 ↑ % | 2.92 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,504.15 | -0.48 ↓ % | 0.65 ↑ % | -6.24 ↓ % | 2.52 Billion Dollars | 765.84 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7402 | 0.16 ↑ % | 4.14 ↑ % | -4.40 ↓ % | 2.43 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.689 | -0.25 ↓ % | 2.89 ↑ % | 0.59 ↑ % | 2.34 Billion Dollars | 241.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,513.25 | -0.33 ↓ % | 0.75 ↑ % | -6.32 ↓ % | 2.32 Billion Dollars | 605.07 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3528 | -0.95 ↓ % | -2.96 ↓ % | -13.44 ↓ % | 2.27 Billion Dollars | 209.20 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888333018 | 0.19 ↑ % | 0.84 ↑ % | 8.48 ↑ % | 1.86 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.70 | -0.10 ↓ % | 0.23 ↑ % | -5.54 ↓ % | 1.82 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.17 | 0.02 ↑ % | 1.09 ↑ % | -2.21 ↓ % | 1.72 Billion Dollars | 360.46 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0737598252 | 0.72 ↑ % | 3.38 ↑ % | 3.19 ↑ % | 1.70 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2733 | -0.48 ↓ % | -1.85 ↓ % | -9.11 ↓ % | 1.64 Billion Dollars | 177.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6620 | 0.28 ↑ % | -0.88 ↓ % | -5.00 ↓ % | 1.64 Billion Dollars | 150.67 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.246 | 2.03 ↑ % | 120.52 ↑ % | 152.69 ↑ % | 1.64 Billion Dollars | 133.89 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035210 | -0.06 ↓ % | 1.60 ↑ % | 0.05 ↑ % | 1.46 Billion Dollars | 323.05 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 242.29 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.034 | 0.02 ↑ % | 0.01 ↑ % | -5.42 ↓ % | 1.42 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.630 | -0.23 ↓ % | -0.06 ↓ % | 1.76 ↑ % | 1.35 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.387 | -0.55 ↓ % | -0.70 ↓ % | -7.43 ↓ % | 1.31 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2618436441 | -0.03 ↓ % | 3.16 ↑ % | -1.75 ↓ % | 1.28 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.17 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.18 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.219 | 0.17 ↑ % | -0.13 ↓ % | 2.18 ↑ % | 1.09 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0384104433 | 0.93 ↑ % | 6.36 ↑ % | -0.45 ↓ % | 1.05 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0973775499 | -0.05 ↓ % | 2.52 ↑ % | 0.40 ↑ % | 1.03 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 994.81 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3184009620 | -0.49 ↓ % | -0.78 ↓ % | -13.47 ↓ % | 987.50 Million Dollars | 158.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8483 | -0.17 ↓ % | 5.48 ↑ % | 6.34 ↑ % | 958.80 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.51 | 1.41 ↑ % | 1.43 ↑ % | 8.37 ↑ % | 923.66 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7637 | -0.25 ↓ % | -0.82 ↓ % | -7.04 ↓ % | 881.19 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1007265628 | -1.54 ↓ % | 6.62 ↑ % | -7.33 ↓ % | 855.39 Million Dollars | 153.65 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0619 | -1.08 ↓ % | -2.12 ↓ % | 8.72 ↑ % | 842.97 Million Dollars | 109.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.740 | -0.26 ↓ % | 0.81 ↑ % | -3.02 ↓ % | 776.37 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0872044216 | -0.38 ↓ % | 0.36 ↑ % | -3.82 ↓ % | 775.46 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.260 | 0.04 ↑ % | -0.56 ↓ % | -6.53 ↓ % | 757.99 Million Dollars | 166.16 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0451166148 | 0.38 ↑ % | -5.98 ↓ % | -3.64 ↓ % | 749.27 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9297 | -0.07 ↓ % | -0.06 ↓ % | 0.54 ↑ % | 709.85 Million Dollars | 106.03 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7203 | -0.45 ↓ % | 1.22 ↑ % | -1.34 ↓ % | 695.40 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080153490 | 0.09 ↑ % | -0.89 ↓ % | -4.94 ↓ % | 684.10 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.149 | -0.12 ↓ % | -4.85 ↓ % | -0.55 ↓ % | 661.40 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321251363 | -0.17 ↓ % | 2.66 ↑ % | 1.51 ↑ % | 640.58 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018986724 | 0.21 ↑ % | 4.52 ↑ % | -3.62 ↓ % | 630.54 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.295 | 1.56 ↑ % | -0.27 ↓ % | 29.76 ↑ % | 610.86 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070707769 | -0.29 ↓ % | -1.51 ↓ % | -2.90 ↓ % | 607.98 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0983030404 | -0.24 ↓ % | 0.91 ↑ % | -4.20 ↓ % | 593.83 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9074 | 0.27 ↑ % | 1.74 ↑ % | 0.07 ↑ % | 586.31 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 77 | 0.2577060282 | -2.82 ↓ % | 3.86 ↑ % | 15.96 ↑ % | 582.00 Million Dollars | 262.60 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0266642036 | -1.03 ↓ % | 3.77 ↑ % | -1.81 ↓ % | 565.17 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062270 | -0.24 ↓ % | 3.39 ↑ % | 1.16 ↑ % | 547.94 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1541838229 | -0.52 ↓ % | -0.22 ↓ % | -5.62 ↓ % | 539.24 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0608922317 | 0.47 ↑ % | -0.59 ↓ % | 4.50 ↑ % | 536.77 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 493.83 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4431 | 0.52 ↑ % | 2.38 ↑ % | 0.05 ↑ % | 474.81 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7201 | -0.61 ↓ % | -0.32 ↓ % | -2.33 ↓ % | 472.61 Million Dollars | 102.21 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073114856 | 0.07 ↑ % | 4.01 ↑ % | -2.42 ↓ % | 459.60 Million Dollars | 102.25 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2460725880 | 0.03 ↑ % | -0.89 ↓ % | 26.27 ↑ % | 442.93 Million Dollars | 118.20 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5575 | -0.35 ↓ % | 4.90 ↑ % | 1.69 ↑ % | 439.74 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2410713392 | -0.17 ↓ % | -0.53 ↓ % | -4.36 ↓ % | 437.45 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.89 | -0.66 ↓ % | -4.98 ↓ % | -18.68 ↓ % | 429.12 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.85 | 0.46 ↑ % | -1.27 ↓ % | 3.40 ↑ % | 427.93 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3904271142 | 0.70 ↑ % | -1.78 ↓ % | 0.15 ↑ % | 421.52 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1558 | -0.07 ↓ % | -0.41 ↓ % | 0.92 ↑ % | 418.96 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607823786 | -0.07 ↓ % | 0.55 ↑ % | -6.93 ↓ % | 416.63 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.64 | 0.63 ↑ % | 15.34 ↑ % | -12.54 ↓ % | 409.98 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 385.59 Million Dollars | 263.45 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358169573 | -0.07 ↓ % | -0.21 ↓ % | -0.42 ↓ % | 367.98 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181057402 | -0.59 ↓ % | 0.03 ↑ % | 7.44 ↑ % | 348.06 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2337769667 | 0.31 ↑ % | 4.07 ↑ % | -2.63 ↓ % | 345.99 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.55 | -0.12 ↓ % | 1.30 ↑ % | -3.68 ↓ % | 341.91 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003332 | 0.23 ↑ % | 0.34 ↑ % | -2.41 ↓ % | 328.88 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
