Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,965.38 | -0.20 ↓ % | 3.95 ↑ % | 2.14 ↑ % | 1,875.53 Billion Dollars | 64.89 Billion Dollars | 80,834.94 |
| 2 | Ethereum (ETH) | 3,372.34 | -0.39 ↓ % | 7.79 ↑ % | 11.44 ↑ % | 407.03 Billion Dollars | 29.54 Billion Dollars | 2,901.10 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 185.75 Billion Dollars | 101.50 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.152 | -0.91 ↓ % | 3.35 ↑ % | -1.06 ↓ % | 129.82 Billion Dollars | 3.20 Billion Dollars | 1.8512 |
| 5 | BNB (BNB) | 919.02 | -0.58 ↓ % | 2.44 ↑ % | 4.39 ↑ % | 126.58 Billion Dollars | 2.20 Billion Dollars | 790.60 |
| 6 | Solana (SOL) | 142.65 | -1.33 ↓ % | 5.09 ↑ % | 1.97 ↑ % | 80.09 Billion Dollars | 5.53 Billion Dollars | 122.71 |
| 7 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.29 Billion Dollars | 13.33 Billion Dollars | 0.8602 |
| 8 | TRON (TRX) | 0.2818899659 | -0.17 ↓ % | -0.65 ↓ % | -0.38 ↓ % | 26.69 Billion Dollars | 592.87 Million Dollars | 0.2424995078 |
| 9 | Dogecoin (DOGE) | 0.1514914001 | -0.90 ↓ % | 5.99 ↑ % | 3.28 ↑ % | 24.49 Billion Dollars | 1.58 Billion Dollars | 0.1303224463 |
| 10 | Cardano (ADA) | 0.4810451087 | 0.40 ↑ % | 10.21 ↑ % | 11.72 ↑ % | 17.27 Billion Dollars | 1.19 Billion Dollars | 0.4138253083 |
| 11 | Bitcoin Cash (BCH) | 581.46 | -1.20 ↓ % | -0.22 ↓ % | 5.52 ↑ % | 11.61 Billion Dollars | 453.78 Million Dollars | 500.20 |
| 12 | Chainlink (LINK) | 14.82 | -1.01 ↓ % | 7.75 ↑ % | 10.88 ↑ % | 10.33 Billion Dollars | 682.99 Million Dollars | 12.75 |
| 13 | Hyperliquid (HYPE) | 28.71 | -0.54 ↓ % | -3.36 ↓ % | -13.11 ↓ % | 9.67 Billion Dollars | 412.23 Million Dollars | 24.70 |
| 14 | UNUS SED LEO (LEO) | 9.632 | -0.15 ↓ % | -1.04 ↓ % | 2.36 ↑ % | 8.88 Billion Dollars | 1.15 Million Dollars | 8.286 |
| 15 | Stellar (XLM) | 0.2554365121 | -0.88 ↓ % | 4.99 ↑ % | 0.56 ↑ % | 8.26 Billion Dollars | 157.30 Million Dollars | 0.2197425802 |
| 16 | Zcash (ZEC) | 444.08 | 0.76 ↑ % | 6.01 ↑ % | 28.61 ↑ % | 7.30 Billion Dollars | 1.23 Billion Dollars | 382.03 |
| 17 | Monero (XMR) | 377.76 | 0.35 ↑ % | 0.70 ↑ % | -5.56 ↓ % | 6.97 Billion Dollars | 155.50 Million Dollars | 324.97 |
| 18 | Litecoin (LTC) | 86.61 | -0.90 ↓ % | 3.03 ↑ % | 4.84 ↑ % | 6.63 Billion Dollars | 492.22 Million Dollars | 74.50 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.61 Billion Dollars | 183.26 Million Dollars | 0.8597 |
| 20 | Sui (SUI) | 1.7098 | -0.73 ↓ % | 5.84 ↑ % | 7.40 ↑ % | 6.39 Billion Dollars | 811.84 Million Dollars | 1.4709 |
| 21 | Avalanche (AVAX) | 14.57 | -0.90 ↓ % | 6.35 ↑ % | 6.72 ↑ % | 6.25 Billion Dollars | 423.28 Million Dollars | 12.53 |
| 22 | Hedera (HBAR) | 0.1413204657 | -1.15 ↓ % | 4.01 ↑ % | -1.59 ↓ % | 6.00 Billion Dollars | 163.70 Million Dollars | 0.1215727678 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.38 Million Dollars | 0.8601 |
| 24 | Shiba Inu (SHIB) | 0.0000088648 | -1.82 ↓ % | 3.82 ↑ % | 4.40 ↑ % | 5.22 Billion Dollars | 134.58 Million Dollars | 0.0000076261 |
| 25 | World Liberty Financial (WLFI) | 0.1565088485 | -1.05 ↓ % | 3.68 ↑ % | -2.97 ↓ % | 4.18 Billion Dollars | 100.80 Million Dollars | 0.1346387715 |
| 26 | Toncoin (TON) | 1.6732 | -0.87 ↓ % | 2.76 ↑ % | 5.74 ↑ % | 4.09 Billion Dollars | 92.13 Million Dollars | 1.4394 |
| 27 | Cronos (CRO) | 0.1069301255 | -1.49 ↓ % | 3.15 ↑ % | -2.94 ↓ % | 3.99 Billion Dollars | 16.63 Million Dollars | 0.0919880306 |
| 28 | Polkadot (DOT) | 2.337 | -0.89 ↓ % | 8.75 ↑ % | 4.06 ↑ % | 3.84 Billion Dollars | 242.95 Million Dollars | 2.011 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 73.97 Million Dollars | 0.8601 |
| 30 | Mantle (MNT) | 1.1496 | 1.31 ↑ % | 5.53 ↑ % | 10.56 ↑ % | 3.74 Billion Dollars | 158.15 Million Dollars | 0.9890 |
| 31 | Uniswap (UNI) | 5.883 | -1.11 ↓ % | 4.46 ↑ % | -1.34 ↓ % | 3.71 Billion Dollars | 237.15 Million Dollars | 5.061 |
| 32 | Bittensor (TAO) | 306.09 | -1.47 ↓ % | 4.44 ↑ % | 6.50 ↑ % | 3.20 Billion Dollars | 170.08 Million Dollars | 263.32 |
| 33 | Aave (AAVE) | 205.31 | -0.21 ↓ % | 6.90 ↑ % | 9.04 ↑ % | 3.14 Billion Dollars | 436.48 Million Dollars | 176.62 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 296.60 Million Dollars | 0.8595 |
| 35 | Canton (CC) | 0.0738225688 | -3.75 ↓ % | -0.96 ↓ % | -5.92 ↓ % | 2.65 Billion Dollars | 23.14 Million Dollars | 0.0635068245 |
| 36 | Bitget Token (BGB) | 3.632 | -0.03 ↓ % | 2.33 ↑ % | 1.43 ↑ % | 2.53 Billion Dollars | 106.54 Million Dollars | 3.124 |
| 37 | OKB (OKB) | 114.70 | 0.03 ↑ % | 2.82 ↑ % | 8.39 ↑ % | 2.41 Billion Dollars | 54.90 Million Dollars | 98.67 |
| 38 | NEAR Protocol (NEAR) | 1.8643 | -0.85 ↓ % | 5.02 ↑ % | 2.53 ↑ % | 2.39 Billion Dollars | 204.10 Million Dollars | 1.6038 |
| 39 | Ethena (ENA) | 0.2891961342 | -0.96 ↓ % | 4.26 ↑ % | 9.93 ↑ % | 2.22 Billion Dollars | 267.07 Million Dollars | 0.2487847340 |
| 40 | Ethereum Classic (ETC) | 14.08 | -0.85 ↓ % | 4.51 ↑ % | 2.32 ↑ % | 2.18 Billion Dollars | 76.89 Million Dollars | 12.11 |
| 41 | Aster (ASTER) | 0.9620 | -1.09 ↓ % | 0.59 ↑ % | -4.75 ↓ % | 2.13 Billion Dollars | 241.43 Million Dollars | 0.8276 |
| 42 | Pepe (PEPE) | 0.0000050408 | 0.16 ↑ % | 3.67 ↑ % | 11.85 ↑ % | 2.12 Billion Dollars | 492.10 Million Dollars | 0.0000043364 |
| 43 | Internet Computer (ICP) | 3.664 | -0.86 ↓ % | 5.73 ↑ % | -5.73 ↓ % | 1.98 Billion Dollars | 98.11 Million Dollars | 3.152 |
| 44 | Pi (PI) | 0.2191160624 | -0.85 ↓ % | 0.07 ↑ % | -6.80 ↓ % | 1.83 Billion Dollars | 17.13 Million Dollars | 0.1884974412 |
| 45 | MemeCore (M) | 1.3426 | -1.12 ↓ % | 5.15 ↑ % | -2.98 ↓ % | 1.67 Billion Dollars | 19.09 Million Dollars | 1.1550 |
| 46 | Ondo (ONDO) | 0.5139 | -0.80 ↓ % | 7.70 ↑ % | 1.12 ↑ % | 1.62 Billion Dollars | 107.73 Million Dollars | 0.4420718671 |
| 47 | Tether Gold (XAUt) | 4,201.96 | -0.23 ↓ % | 0.20 ↑ % | 0.31 ↑ % | 1.59 Billion Dollars | 17.04 Billion Dollars | 3,614.79 |
| 48 | Worldcoin (WLD) | 0.6386 | -0.95 ↓ % | 7.40 ↑ % | -1.46 ↓ % | 1.54 Billion Dollars | 138.12 Million Dollars | 0.5493 |
| 49 | Kaspa (KAS) | 0.0533382287 | -2.08 ↓ % | 2.30 ↑ % | -5.98 ↓ % | 1.44 Billion Dollars | 39.72 Million Dollars | 0.0458849047 |
| 50 | PAX Gold (PAXG) | 4,211.09 | -0.15 ↓ % | 0.28 ↑ % | 0.38 ↑ % | 1.43 Billion Dollars | 92.46 Million Dollars | 3,622.65 |
| 51 | Aptos (APT) | 1.9092 | 0.08 ↑ % | 6.42 ↑ % | -4.13 ↓ % | 1.41 Billion Dollars | 132.49 Million Dollars | 1.6424 |
| 52 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 22.94 Million Dollars | 0.8601 |
| 53 | KuCoin Token (KCS) | 10.63 | -0.51 ↓ % | 3.90 ↑ % | 3.34 ↑ % | 1.38 Billion Dollars | 6.21 Million Dollars | 9.147 |
| 54 | POL (prev. MATIC) (POL) | 0.1288675714 | -0.91 ↓ % | 3.60 ↑ % | -2.34 ↓ % | 1.36 Billion Dollars | 84.45 Million Dollars | 0.1108600035 |
| 55 | Arbitrum (ARB) | 0.2283732674 | -0.62 ↓ % | 7.11 ↑ % | 5.30 ↑ % | 1.28 Billion Dollars | 148.44 Million Dollars | 0.1964610721 |
| 56 | Sky (SKY) | 0.0553789660 | -1.72 ↓ % | 4.21 ↑ % | -1.76 ↓ % | 1.27 Billion Dollars | 17.33 Million Dollars | 0.0476404754 |
| 57 | Algorand (ALGO) | 0.1397354926 | -1.33 ↓ % | 3.44 ↑ % | 0.77 ↑ % | 1.23 Billion Dollars | 40.30 Million Dollars | 0.1202092741 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.898 | -0.66 ↓ % | 2.99 ↑ % | -2.24 ↓ % | 1.18 Billion Dollars | 239.24 Million Dollars | 5.073 |
| 59 | Cosmos (ATOM) | 2.399 | -0.68 ↓ % | 6.63 ↑ % | -0.16 ↓ % | 1.16 Billion Dollars | 58.22 Million Dollars | 2.063 |
| 60 | Filecoin (FIL) | 1.5788 | -0.61 ↓ % | 4.62 ↑ % | 2.32 ↑ % | 1.14 Billion Dollars | 139.90 Million Dollars | 1.3582 |
| 61 | VeChain (VET) | 0.0130803934 | -1.51 ↓ % | 3.67 ↑ % | -2.14 ↓ % | 1.12 Billion Dollars | 26.79 Million Dollars | 0.0112525785 |
| 62 | Pump.fun (PUMP) | 0.0031730338 | -0.84 ↓ % | 2.62 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 136.44 Million Dollars | 0.0027296435 |
| 63 | Flare (FLR) | 0.0132923690 | -0.74 ↓ % | 0.98 ↑ % | -3.60 ↓ % | 1.07 Billion Dollars | 5.48 Million Dollars | 0.0114349332 |
| 64 | Quant (QNT) | 87.50 | -2.18 ↓ % | -1.40 ↓ % | -11.02 ↓ % | 1.06 Billion Dollars | 18.47 Million Dollars | 75.27 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 50.31 Million Dollars | 0.8601 |
| 66 | XDC Network (XDC) | 0.0492790444 | -0.20 ↓ % | 0.50 ↑ % | -6.24 ↓ % | 912.78 Million Dollars | 29.54 Million Dollars | 0.0423929386 |
| 67 | Render (RENDER) | 1.7462 | -1.64 ↓ % | 7.29 ↑ % | 0.71 ↑ % | 905.56 Million Dollars | 46.91 Million Dollars | 1.5022 |
| 68 | Sei (SEI) | 0.1401016404 | -0.54 ↓ % | 6.31 ↑ % | -0.67 ↓ % | 892.45 Million Dollars | 69.34 Million Dollars | 0.1205242575 |
| 69 | GateToken (GT) | 10.61 | -0.92 ↓ % | 2.16 ↑ % | 2.84 ↑ % | 852.01 Million Dollars | 3.98 Million Dollars | 9.129 |
| 70 | Bonk (BONK) | 0.0000101926 | -0.70 ↓ % | 6.87 ↑ % | 3.73 ↑ % | 843.00 Million Dollars | 112.14 Million Dollars | 0.0000087683 |
| 71 | First Digital USD (FDUSD) | 0.9995 | -0.11 ↓ % | 0.14 ↑ % | 0.15 ↑ % | 828.53 Million Dollars | 4.41 Billion Dollars | 0.8598 |
| 72 | Pudgy Penguins (PENGU) | 0.0129351504 | -0.71 ↓ % | 12.14 ↑ % | 4.30 ↑ % | 813.11 Million Dollars | 238.53 Million Dollars | 0.0111276313 |
| 73 | PancakeSwap (CAKE) | 2.395 | -0.75 ↓ % | 2.94 ↑ % | -1.00 ↓ % | 806.28 Million Dollars | 53.23 Million Dollars | 2.061 |
| 74 | Jupiter (JUP) | 0.2417466070 | -2.53 ↓ % | 5.33 ↑ % | -1.98 ↓ % | 758.35 Million Dollars | 30.37 Million Dollars | 0.2079656614 |
| 75 | MYX Finance (MYX) | 2.997 | -0.14 ↓ % | 3.71 ↑ % | -4.71 ↓ % | 753.75 Million Dollars | 31.31 Million Dollars | 2.579 |
| 76 | Story (IP) | 2.254 | -0.43 ↓ % | 4.73 ↑ % | -4.41 ↓ % | 748.45 Million Dollars | 33.63 Million Dollars | 1.9388 |
| 77 | Optimism (OP) | 0.3474945276 | 0.01 ↑ % | 8.17 ↑ % | 8.80 ↑ % | 659.05 Million Dollars | 78.24 Million Dollars | 0.2989366848 |
| 78 | Nexo (NEXO) | 0.9929 | -0.91 ↓ % | 1.34 ↑ % | 0.54 ↑ % | 641.54 Million Dollars | 9.37 Million Dollars | 0.8541 |
| 79 | SPX6900 (SPX) | 0.6809 | -3.40 ↓ % | 2.43 ↑ % | -5.22 ↓ % | 633.94 Million Dollars | 23.88 Million Dollars | 0.5858 |
| 80 | Dash (DASH) | 50.18 | 0.91 ↑ % | -1.40 ↓ % | 2.69 ↑ % | 627.86 Million Dollars | 253.58 Million Dollars | 43.17 |
| 81 | Aerodrome Finance (AERO) | 0.6892 | -0.49 ↓ % | 3.23 ↑ % | 4.27 ↑ % | 623.26 Million Dollars | 25.06 Million Dollars | 0.5929 |
| 82 | Immutable (IMX) | 0.3131745566 | -1.18 ↓ % | 7.37 ↑ % | 1.43 ↑ % | 622.90 Million Dollars | 21.34 Million Dollars | 0.2694124836 |
| 83 | 0.2633540764 | -1.33 ↓ % | 10.25 ↑ % | 0.15 ↑ % | 608.90 Million Dollars | 102.08 Million Dollars | 0.2265537678 | |
| 84 | Injective (INJ) | 6.031 | -2.05 ↓ % | 6.21 ↑ % | 3.32 ↑ % | 602.89 Million Dollars | 71.48 Million Dollars | 5.188 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9149 | 0.14 ↑ % | 8.89 ↑ % | -1.84 ↓ % | 600.24 Million Dollars | 116.26 Million Dollars | 0.7870 |
| 86 | Curve DAO Token (CRV) | 0.4180273844 | -0.82 ↓ % | 4.50 ↑ % | 4.86 ↑ % | 594.06 Million Dollars | 70.20 Million Dollars | 0.3596134918 |
| 87 | Stacks (STX) | 0.3235655992 | 0.13 ↑ % | 7.17 ↑ % | 4.81 ↑ % | 587.14 Million Dollars | 13.17 Million Dollars | 0.2783515130 |
| 88 | Lido DAO (LDO) | 0.6539 | -0.74 ↓ % | 8.64 ↑ % | 3.99 ↑ % | 584.29 Million Dollars | 95.49 Million Dollars | 0.5625 |
| 89 | Starknet (STRK) | 0.1167656682 | -1.11 ↓ % | 5.36 ↑ % | -8.04 ↓ % | 560.65 Million Dollars | 69.94 Million Dollars | 0.1004491840 |
| 90 | ether.fi (ETHFI) | 0.9093 | -0.93 ↓ % | 9.93 ↑ % | 7.97 ↑ % | 553.48 Million Dollars | 45.34 Million Dollars | 0.7823 |
| 91 | Celestia (TIA) | 0.6474 | -0.85 ↓ % | 9.78 ↑ % | 2.90 ↑ % | 551.40 Million Dollars | 75.84 Million Dollars | 0.5569 |
| 92 | Tezos (XTZ) | 0.5070 | -0.88 ↓ % | 4.30 ↑ % | 3.50 ↑ % | 541.57 Million Dollars | 25.08 Million Dollars | 0.4361709322 |
| 93 | The Graph (GRT) | 0.0480061480 | -0.85 ↓ % | 3.63 ↑ % | -4.02 ↓ % | 509.95 Million Dollars | 24.23 Million Dollars | 0.0412979129 |
| 95 | Telcoin (TEL) | 0.0054834019 | -3.10 ↓ % | 3.59 ↑ % | -3.16 ↓ % | 499.03 Million Dollars | 2.51 Million Dollars | 0.0047171677 |
| 95 | FLOKI (FLOKI) | 0.0000523881 | -0.60 ↓ % | 7.25 ↑ % | 7.84 ↑ % | 499.74 Million Dollars | 104.86 Million Dollars | 0.0000450675 |
| 96 | Kaia (KAIA) | 0.0805328072 | 0.54 ↑ % | 3.09 ↑ % | -0.40 ↓ % | 498.40 Million Dollars | 18.98 Million Dollars | 0.0692793944 |
| 97 | TrueUSD (TUSD) | 0.9981 | 0.09 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 493.55 Million Dollars | 18.36 Million Dollars | 0.8586 |
| 98 | USDD (USDD) | 1.0002 | 0.08 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 490.11 Million Dollars | 6.37 Million Dollars | 0.8604 |
| 99 | Morpho (MORPHO) | 1.2623 | -0.49 ↓ % | 4.98 ↑ % | -13.59 ↓ % | 472.20 Million Dollars | 21.63 Million Dollars | 1.0859 |
| 100 | DoubleZero (2Z) | 0.1339189339 | -1.09 ↓ % | 1.76 ↑ % | 11.78 ↑ % | 464.89 Million Dollars | 23.14 Million Dollars | 0.1152055038 |
