Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,327.96 | -0.52 ↓ % | 3.89 ↑ % | 4.95 ↑ % | 1,427.48 Billion Dollars | 47.15 Billion Dollars | 61,095.18 |
| 2 | Ethereum (ETH) | 2,234.56 | -0.41 ↓ % | 6.09 ↑ % | 6.38 ↑ % | 269.69 Billion Dollars | 24.34 Billion Dollars | 1,913.99 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 184.10 Billion Dollars | 93.94 Billion Dollars | 0.8563 |
| 4 | XRP (XRP) | 1.3721 | -0.13 ↓ % | 4.23 ↑ % | 2.31 ↑ % | 84.25 Billion Dollars | 2.79 Billion Dollars | 1.1753 |
| 5 | BNB (BNB) | 615.08 | -0.24 ↓ % | 2.76 ↑ % | -0.15 ↓ % | 83.87 Billion Dollars | 2.07 Billion Dollars | 526.84 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.87 Billion Dollars | 13.28 Billion Dollars | 0.8563 |
| 7 | Solana (SOL) | 84.53 | -0.41 ↓ % | 6.00 ↑ % | 1.61 ↑ % | 48.49 Billion Dollars | 5.75 Billion Dollars | 72.40 |
| 8 | TRON (TRX) | 0.3153510251 | 0.14 ↑ % | -0.33 ↓ % | 0.19 ↑ % | 29.89 Billion Dollars | 512.14 Million Dollars | 0.2701104517 |
| 9 | Dogecoin (DOGE) | 0.0946841245 | -0.18 ↓ % | 4.54 ↑ % | 2.64 ↑ % | 14.56 Billion Dollars | 1.64 Billion Dollars | 0.0811006453 |
| 10 | Hyperliquid (HYPE) | 38.57 | 0.34 ↑ % | 5.99 ↑ % | 6.29 ↑ % | 9.88 Billion Dollars | 291.86 Million Dollars | 33.04 |
| 11 | Cardano (ADA) | 0.2612577641 | -0.95 ↓ % | 6.64 ↑ % | 7.10 ↑ % | 9.43 Billion Dollars | 639.42 Million Dollars | 0.2237774640 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.09 ↓ % | -0.09 ↓ % | 0.90 ↑ % | 9.31 Billion Dollars | 443.42 Thousand Dollar | 8.663 |
| 13 | Bitcoin Cash (BCH) | 442.81 | -0.26 ↓ % | 2.24 ↑ % | -3.98 ↓ % | 8.86 Billion Dollars | 264.64 Million Dollars | 379.29 |
| 14 | Chainlink (LINK) | 9.198 | -0.75 ↓ % | 4.73 ↑ % | 4.55 ↑ % | 6.69 Billion Dollars | 878.76 Million Dollars | 7.879 |
| 15 | Monero (XMR) | 339.48 | -1.11 ↓ % | 4.09 ↑ % | 2.27 ↑ % | 6.26 Billion Dollars | 107.84 Million Dollars | 290.78 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 5.83 Billion Dollars | 261.14 Million Dollars | 0.8563 |
| 17 | Canton (CC) | 0.1442217663 | -0.72 ↓ % | -1.74 ↓ % | -2.25 ↓ % | 5.52 Billion Dollars | 11.89 Million Dollars | 0.1235315675 |
| 18 | Stellar (XLM) | 0.1627782504 | -1.27 ↓ % | 4.57 ↑ % | -3.38 ↓ % | 5.39 Billion Dollars | 142.27 Million Dollars | 0.1394259198 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 110.78 Million Dollars | 0.8564 |
| 20 | Zcash (ZEC) | 321.54 | 0.06 ↑ % | 26.68 ↑ % | 31.54 ↑ % | 5.34 Billion Dollars | 894.81 Million Dollars | 275.41 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.61 Billion Dollars | 0.8560 |
| 22 | Litecoin (LTC) | 55.02 | -0.25 ↓ % | 2.69 ↑ % | 1.84 ↑ % | 4.24 Billion Dollars | 300.16 Million Dollars | 47.13 |
| 23 | Avalanche (AVAX) | 9.449 | -0.26 ↓ % | 9.13 ↑ % | 5.66 ↑ % | 4.08 Billion Dollars | 587.91 Million Dollars | 8.093 |
| 24 | Hedera (HBAR) | 0.0935675565 | -0.74 ↓ % | 7.63 ↑ % | 5.76 ↑ % | 4.05 Billion Dollars | 109.61 Million Dollars | 0.0801442612 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.93 Billion Dollars | 124.58 Million Dollars | 0.8563 |
| 26 | Sui (SUI) | 0.9630 | -1.27 ↓ % | 10.62 ↑ % | 9.44 ↑ % | 3.81 Billion Dollars | 511.17 Million Dollars | 0.8249 |
| 27 | Bittensor (TAO) | 338.44 | -0.75 ↓ % | 8.53 ↑ % | 11.18 ↑ % | 3.66 Billion Dollars | 592.09 Million Dollars | 289.89 |
| 28 | Shiba Inu (SHIB) | 0.0000061327 | -0.09 ↓ % | 4.75 ↑ % | 3.68 ↑ % | 3.61 Billion Dollars | 137.44 Million Dollars | 0.0000052529 |
| 29 | MemeCore (M) | 2.707 | 3.05 ↑ % | -0.71 ↓ % | 16.33 ↑ % | 3.49 Billion Dollars | 39.55 Million Dollars | 2.318 |
| 30 | World Liberty Financial (WLFI) | 0.0988765965 | -0.40 ↓ % | 0.74 ↑ % | 0.29 ↑ % | 3.14 Billion Dollars | 67.97 Million Dollars | 0.0846916611 |
| 31 | Toncoin (TON) | 1.2462 | 0.32 ↑ % | 0.88 ↑ % | 2.26 ↑ % | 3.08 Billion Dollars | 94.74 Million Dollars | 1.0674 |
| 32 | Cronos (CRO) | 0.0715759421 | -0.16 ↓ % | 3.48 ↑ % | 1.38 ↑ % | 3.03 Billion Dollars | 9.27 Million Dollars | 0.0613075858 |
| 33 | Tether Gold (XAUt) | 4,757.95 | -0.27 ↓ % | 3.11 ↑ % | 2.12 ↑ % | 2.66 Billion Dollars | 619.26 Million Dollars | 4,075.37 |
| 34 | PAX Gold (PAXG) | 4,778.42 | -0.29 ↓ % | 3.23 ↑ % | 2.20 ↑ % | 2.46 Billion Dollars | 459.69 Million Dollars | 4,092.90 |
| 35 | Mantle (MNT) | 0.6713 | -0.64 ↓ % | 2.75 ↑ % | -3.38 ↓ % | 2.20 Billion Dollars | 48.66 Million Dollars | 0.5750 |
| 36 | Polkadot (DOT) | 1.3108 | -0.44 ↓ % | 5.44 ↑ % | 3.93 ↑ % | 2.20 Billion Dollars | 197.37 Million Dollars | 1.1228 |
| 37 | Uniswap (UNI) | 3.214 | -0.87 ↓ % | 4.73 ↑ % | -9.83 ↓ % | 2.03 Billion Dollars | 247.75 Million Dollars | 2.753 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.96 Billion Dollars | 78.03 Million Dollars | 0.8564 |
| 39 | Sky (SKY) | 0.0777520772 | -0.60 ↓ % | 2.93 ↑ % | 3.21 ↑ % | 1.80 Billion Dollars | 20.92 Million Dollars | 0.0665976865 |
| 40 | OKB (OKB) | 84.72 | -0.84 ↓ % | 2.86 ↑ % | 1.19 ↑ % | 1.78 Billion Dollars | 30.41 Million Dollars | 72.56 |
| 41 | Pi (PI) | 0.1705367851 | -0.20 ↓ % | 0.50 ↑ % | -2.72 ↓ % | 1.72 Billion Dollars | 19.38 Million Dollars | 0.1460714074 |
| 42 | Aster (ASTER) | 0.6792 | 0.14 ↑ % | 2.48 ↑ % | 1.58 ↑ % | 1.68 Billion Dollars | 98.00 Million Dollars | 0.5818 |
| 43 | NEAR Protocol (NEAR) | 1.2951 | -0.52 ↓ % | 4.65 ↑ % | 9.14 ↑ % | 1.67 Billion Dollars | 216.09 Million Dollars | 1.1093 |
| 44 | Pepe (PEPE) | 0.0000037038 | 0.13 ↑ % | 10.69 ↑ % | 9.11 ↑ % | 1.53 Billion Dollars | 493.41 Million Dollars | 0.0000031725 |
| 45 | USDD (USDD) | 0.9989 | -0.08 ↓ % | -0.11 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 5.64 Million Dollars | 0.8556 |
| 46 | Aave (AAVE) | 94.91 | -0.19 ↓ % | 2.28 ↑ % | -2.93 ↓ % | 1.46 Billion Dollars | 441.27 Million Dollars | 81.30 |
| 47 | Internet Computer (ICP) | 2.471 | -0.74 ↓ % | 8.20 ↑ % | 8.84 ↑ % | 1.36 Billion Dollars | 71.32 Million Dollars | 2.117 |
| 48 | Ethereum Classic (ETC) | 8.703 | -0.53 ↓ % | 3.64 ↑ % | 6.48 ↑ % | 1.36 Billion Dollars | 78.41 Million Dollars | 7.455 |
| 49 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 208.31 Million Dollars | 0.8563 |
| 50 | Ondo (ONDO) | 0.2691979987 | -0.59 ↓ % | 6.13 ↑ % | -1.54 ↓ % | 1.31 Billion Dollars | 84.14 Million Dollars | 0.2305785846 |
| 51 | Bitget Token (BGB) | 1.8571 | -0.15 ↓ % | 0.13 ↑ % | -4.22 ↓ % | 1.30 Billion Dollars | 34.23 Million Dollars | 1.5907 |
| 52 | KuCoin Token (KCS) | 8.485 | -0.06 ↓ % | 4.44 ↑ % | 4.62 ↑ % | 1.14 Billion Dollars | 16.27 Million Dollars | 7.268 |
| 53 | Render (RENDER) | 2.057 | -0.65 ↓ % | 9.44 ↑ % | 16.68 ↑ % | 1.07 Billion Dollars | 85.49 Million Dollars | 1.7621 |
| 54 | Algorand (ALGO) | 0.1190767879 | 0.52 ↑ % | 3.42 ↑ % | 22.32 ↑ % | 1.06 Billion Dollars | 95.61 Million Dollars | 0.1019939128 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 228.21 Million Dollars | 0.8562 |
| 56 | POL (prev. MATIC) (POL) | 0.0923253879 | -0.13 ↓ % | 2.48 ↑ % | 0.50 ↑ % | 980.69 Million Dollars | 63.66 Million Dollars | 0.0790802955 |
| 57 | Cosmos (ATOM) | 1.7980 | -0.05 ↓ % | 5.78 ↑ % | 5.72 ↑ % | 902.64 Million Dollars | 74.66 Million Dollars | 1.5400 |
| 58 | Quant (QNT) | 74.59 | -1.13 ↓ % | 1.71 ↑ % | 7.16 ↑ % | 900.49 Million Dollars | 14.62 Million Dollars | 63.89 |
| 59 | Kaspa (KAS) | 0.0325197026 | -0.77 ↓ % | 5.00 ↑ % | -0.37 ↓ % | 889.26 Million Dollars | 32.42 Million Dollars | 0.0278543935 |
| 60 | Worldcoin (WLD) | 0.2623965414 | -0.87 ↓ % | 8.20 ↑ % | -5.36 ↓ % | 853.51 Million Dollars | 177.01 Million Dollars | 0.2247528712 |
| 61 | Ethena (ENA) | 0.0901933964 | -0.59 ↓ % | 10.15 ↑ % | -0.60 ↓ % | 790.04 Million Dollars | 142.52 Million Dollars | 0.0772541616 |
| 62 | GateToken (GT) | 6.618 | 0.41 ↑ % | 1.99 ↑ % | 0.53 ↑ % | 762.30 Million Dollars | 3.86 Million Dollars | 5.669 |
| 63 | Morpho (MORPHO) | 1.7168 | -1.66 ↓ % | 8.47 ↑ % | 10.34 ↑ % | 695.24 Million Dollars | 28.95 Million Dollars | 1.4705 |
| 64 | Midnight (NIGHT) | 0.0417414955 | -0.85 ↓ % | 0.60 ↑ % | -11.90 ↓ % | 693.22 Million Dollars | 38.63 Million Dollars | 0.0357532188 |
| 65 | Filecoin (FIL) | 0.9003 | -0.92 ↓ % | 4.89 ↑ % | 8.39 ↑ % | 692.55 Million Dollars | 132.95 Million Dollars | 0.7711 |
| 66 | Aptos (APT) | 0.8689 | -0.20 ↓ % | 4.06 ↑ % | -3.12 ↓ % | 690.36 Million Dollars | 63.16 Million Dollars | 0.7442 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.954 | -0.67 ↓ % | 4.81 ↑ % | -1.41 ↓ % | 686.68 Million Dollars | 153.16 Million Dollars | 2.530 |
| 68 | LayerZero (ZRO) | 2.087 | 0.30 ↑ % | 19.41 ↑ % | 10.22 ↑ % | 654.78 Million Dollars | 87.35 Million Dollars | 1.7878 |
| 69 | DeXe (DEXE) | 7.803 | 1.19 ↑ % | -13.35 ↓ % | -1.26 ↓ % | 653.41 Million Dollars | 28.52 Million Dollars | 6.684 |
| 70 | Flare (FLR) | 0.0075162934 | -0.09 ↓ % | 2.16 ↑ % | -4.22 ↓ % | 643.13 Million Dollars | 4.30 Million Dollars | 0.0064379984 |
| 71 | VeChain (VET) | 0.0074562213 | -0.86 ↓ % | 5.06 ↑ % | 10.02 ↑ % | 641.12 Million Dollars | 26.99 Million Dollars | 0.0063865443 |
| 72 | XDC Network (XDC) | 0.0315849326 | -0.46 ↓ % | 3.04 ↑ % | 3.75 ↑ % | 629.88 Million Dollars | 25.78 Million Dollars | 0.0270537266 |
| 73 | Arbitrum (ARB) | 0.1022008903 | -0.62 ↓ % | 9.32 ↑ % | 9.98 ↑ % | 617.38 Million Dollars | 97.58 Million Dollars | 0.0875390484 |
| 74 | Pump.fun (PUMP) | 0.0018098368 | -0.60 ↓ % | 7.35 ↑ % | 9.32 ↑ % | 601.04 Million Dollars | 89.78 Million Dollars | 0.0015501958 |
| 75 | Jupiter (JUP) | 0.1682198059 | -0.71 ↓ % | 6.02 ↑ % | 5.53 ↑ % | 597.32 Million Dollars | 31.41 Million Dollars | 0.1440868243 |
| 76 | Stable (STABLE) | 0.0265819122 | -0.46 ↓ % | 4.53 ↑ % | -5.70 ↓ % | 573.87 Million Dollars | 24.89 Million Dollars | 0.0227684445 |
| 77 | Nexo (NEXO) | 0.8710 | -0.17 ↓ % | 2.53 ↑ % | 0.20 ↑ % | 562.76 Million Dollars | 9.90 Million Dollars | 0.7460 |
| 78 | 0.2489750242 | 0.60 ↑ % | 9.67 ↑ % | 8.62 ↑ % | 562.28 Million Dollars | 206.60 Million Dollars | 0.2132568183 | |
| 79 | JUST (JST) | 0.0628569742 | 1.12 ↑ % | -3.16 ↓ % | 1.70 ↑ % | 554.09 Million Dollars | 28.50 Million Dollars | 0.0538394498 |
| 80 | Bonk (BONK) | 0.0000060630 | -0.05 ↓ % | 7.64 ↑ % | 3.75 ↑ % | 533.51 Million Dollars | 63.61 Million Dollars | 0.0000051932 |
| 81 | PancakeSwap (CAKE) | 1.5132 | -0.30 ↓ % | 6.32 ↑ % | 8.85 ↑ % | 496.25 Million Dollars | 44.27 Million Dollars | 1.2961 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.03 Million Dollars | 17.79 Million Dollars | 0.8557 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6796 | -0.59 ↓ % | 8.38 ↑ % | 3.28 ↑ % | 446.03 Million Dollars | 92.92 Million Dollars | 0.5821 |
| 84 | Pudgy Penguins (PENGU) | 0.0068023524 | -0.73 ↓ % | 8.09 ↑ % | 4.70 ↑ % | 427.60 Million Dollars | 103.90 Million Dollars | 0.0058264801 |
| 85 | siren (SIREN) | 0.5826 | -0.86 ↓ % | -2.81 ↓ % | 113.64 ↑ % | 423.88 Million Dollars | 35.93 Million Dollars | 0.4990568425 |
| 86 | Dash (DASH) | 33.12 | 0.56 ↑ % | 9.87 ↑ % | 1.04 ↑ % | 419.09 Million Dollars | 99.23 Million Dollars | 28.37 |
| 87 | EURC (EURC) | 1.1674 | -0.06 ↓ % | 1.22 ↑ % | 0.97 ↑ % | 415.25 Million Dollars | 68.36 Million Dollars | 0.9999 |
| 88 | Stacks (STX) | 0.2255192909 | -0.44 ↓ % | 4.13 ↑ % | 0.55 ↑ % | 409.23 Million Dollars | 10.40 Million Dollars | 0.1931660679 |
| 89 | Chiliz (CHZ) | 0.0387978513 | -0.58 ↓ % | 3.97 ↑ % | -5.96 ↓ % | 399.23 Million Dollars | 51.71 Million Dollars | 0.0332318727 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 395.64 Million Dollars | 364.00 Million Dollars | 0.8558 |
| 91 | Tezos (XTZ) | 0.3623298985 | -0.34 ↓ % | 5.00 ↑ % | 3.58 ↑ % | 391.67 Million Dollars | 15.98 Million Dollars | 0.3103496889 |
| 92 | Sei (SEI) | 0.0566120113 | -0.20 ↓ % | 6.29 ↑ % | 9.14 ↑ % | 388.04 Million Dollars | 37.10 Million Dollars | 0.0484903955 |
| 93 | edgeX (EDGE) | 1.0682 | 0.02 ↑ % | 17.52 ↑ % | 68.12 ↑ % | 373.88 Million Dollars | 89.13 Million Dollars | 0.9150 |
| 94 | ether.fi (ETHFI) | 0.4566561253 | -0.53 ↓ % | 3.26 ↑ % | -3.74 ↓ % | 359.51 Million Dollars | 34.19 Million Dollars | 0.3911437809 |
| 95 | Bitcoin SV (BSV) | 16.85 | -1.45 ↓ % | 8.84 ↑ % | 21.82 ↑ % | 337.28 Million Dollars | 32.77 Million Dollars | 14.44 |
| 96 | Gnosis (GNO) | 126.63 | -0.05 ↓ % | 5.27 ↑ % | 3.20 ↑ % | 334.20 Million Dollars | 2.79 Million Dollars | 108.46 |
| 97 | Sun [New] (SUN) | 0.0173730463 | -0.18 ↓ % | 0.13 ↑ % | -2.36 ↓ % | 334.06 Million Dollars | 75.84 Million Dollars | 0.0148806917 |
| 98 | Decred (DCR) | 19.21 | -0.16 ↓ % | -3.32 ↓ % | -5.74 ↓ % | 333.56 Million Dollars | 3.99 Million Dollars | 16.46 |
| 99 | Curve DAO Token (CRV) | 0.2222459101 | -0.39 ↓ % | 6.18 ↑ % | 2.23 ↑ % | 329.79 Million Dollars | 81.56 Million Dollars | 0.1903622896 |
| 100 | Monad (MON) | 0.0302658458 | 0.79 ↑ % | 11.83 ↑ % | 22.82 ↑ % | 327.80 Million Dollars | 121.10 Million Dollars | 0.0259238773 |
