Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,174.27 | -0.14 ↓ % | -1.76 ↓ % | 0.61 ↑ % | 1,800.03 Billion Dollars | 79.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.10 | 0.13 ↑ % | -2.50 ↓ % | 2.73 ↑ % | 376.58 Billion Dollars | 19.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.23 Billion Dollars | 70.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.60 | 0.63 ↑ % | 1.12 ↑ % | 0.78 ↑ % | 123.77 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.036 | 0.01 ↑ % | 0.44 ↑ % | 0.18 ↑ % | 122.84 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.42 Billion Dollars | 7.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.38 | -0.01 ↓ % | -2.93 ↓ % | 0.49 ↑ % | 74.95 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2724678750 | -0.01 ↓ % | -1.62 ↓ % | -6.07 ↓ % | 25.80 Billion Dollars | 479.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396438827 | 0.13 ↑ % | -0.08 ↓ % | 0.11 ↑ % | 23.44 Billion Dollars | 935.68 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4134808522 | 0.03 ↑ % | -1.68 ↓ % | -0.38 ↓ % | 14.85 Billion Dollars | 604.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.07 | -0.09 ↓ % | -1.12 ↓ % | -2.20 ↓ % | 11.50 Billion Dollars | 263.19 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.12 | 0.56 ↑ % | -0.95 ↓ % | -5.92 ↓ % | 9.80 Billion Dollars | 279.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.81 | 0.47 ↑ % | -1.73 ↓ % | -0.15 ↓ % | 9.62 Billion Dollars | 495.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.497 | 0.01 ↑ % | 0.22 ↑ % | -0.83 ↓ % | 8.76 Billion Dollars | 697.95 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2393063022 | 0.39 ↑ % | -1.89 ↓ % | -0.51 ↓ % | 7.74 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.06 | -0.03 ↓ % | 2.47 ↑ % | 4.82 ↑ % | 7.62 Billion Dollars | 141.49 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.16 | -0.91 ↓ % | -6.61 ↓ % | 27.29 ↑ % | 7.04 Billion Dollars | 896.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.68 | 0.24 ↑ % | -2.53 ↓ % | 0.36 ↑ % | 6.26 Billion Dollars | 329.04 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6055 | 0.04 ↑ % | -0.78 ↓ % | 5.55 ↑ % | 6.00 Billion Dollars | 618.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.36 | 0.65 ↑ % | -0.32 ↓ % | 0.57 ↑ % | 5.74 Billion Dollars | 311.26 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1222751002 | -1.11 ↓ % | -3.89 ↓ % | -8.36 ↓ % | 5.19 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083639 | -0.40 ↓ % | -0.28 ↓ % | -0.59 ↓ % | 4.93 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2654 | -0.10 ↓ % | 1.20 ↑ % | 17.54 ↑ % | 4.12 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6182 | -0.01 ↓ % | -0.24 ↓ % | 2.35 ↑ % | 3.96 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1430021419 | 0.05 ↑ % | -1.47 ↓ % | -4.26 ↓ % | 3.82 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996620626 | -0.21 ↓ % | -1.71 ↓ % | -4.41 ↓ % | 3.72 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.456 | 0.29 ↑ % | -1.52 ↓ % | -1.06 ↓ % | 3.44 Billion Dollars | 193.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.042 | 0.02 ↑ % | 0.08 ↑ % | -3.88 ↓ % | 3.36 Billion Dollars | 159.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.71 | 0.41 ↑ % | -0.03 ↓ % | 7.50 ↑ % | 3.13 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 199.57 | 0.39 ↑ % | -0.64 ↓ % | 6.83 ↑ % | 3.05 Billion Dollars | 343.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 321.99 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714825286 | -0.45 ↓ % | -2.98 ↓ % | 10.35 ↑ % | 2.58 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | -0.28 ↓ % | -0.41 ↓ % | 2.26 ↑ % | 2.51 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.51 | 0.08 ↑ % | -0.23 ↓ % | 7.13 ↑ % | 2.43 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9605 | -0.98 ↓ % | 0.64 ↑ % | -2.13 ↓ % | 2.32 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6561 | -0.41 ↓ % | -0.96 ↓ % | -3.57 ↓ % | 2.12 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6688 | -0.60 ↓ % | 9.55 ↑ % | 20.82 ↑ % | 2.08 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | 0.16 ↑ % | 0.61 ↑ % | -0.93 ↓ % | 2.04 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2481891281 | 0.25 ↑ % | -4.65 ↓ % | -4.78 ↓ % | 1.91 Billion Dollars | 164.73 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044169 | 0.52 ↑ % | -1.75 ↓ % | 0.02 ↑ % | 1.86 Billion Dollars | 324.85 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.263 | 0.32 ↑ % | -3.48 ↓ % | -6.89 ↓ % | 1.77 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061955767 | 0.00 ↓ % | -1.42 ↓ % | -8.93 ↓ % | 1.72 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.38 | -0.02 ↓ % | -0.94 ↓ % | 2.39 ↑ % | 1.63 Billion Dollars | 15.62 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.33 | -0.01 ↓ % | -0.88 ↓ % | 2.49 ↑ % | 1.47 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4637401565 | 0.24 ↑ % | -1.72 ↓ % | -0.77 ↓ % | 1.47 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5919 | 0.41 ↑ % | -1.29 ↓ % | 2.76 ↑ % | 1.45 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.30 ↓ % | -1.65 ↓ % | 5.11 ↑ % | 1.38 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574520581 | 0.57 ↑ % | 0.10 ↑ % | 9.56 ↑ % | 1.32 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211182648 | 0.18 ↑ % | 0.31 ↑ % | -1.02 ↓ % | 1.28 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467861245 | -0.03 ↓ % | 0.19 ↑ % | -10.19 ↓ % | 1.26 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6726 | 0.47 ↑ % | -0.48 ↓ % | -4.40 ↓ % | 1.25 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2102788064 | 0.14 ↑ % | -0.50 ↓ % | 2.25 ↑ % | 1.18 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.566 | -0.01 ↓ % | -1.79 ↓ % | -2.45 ↓ % | 1.11 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226008967 | -0.02 ↓ % | -3.33 ↓ % | -8.07 ↓ % | 1.08 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | 0.14 ↑ % | 0.86 ↑ % | -1.85 ↓ % | 1.05 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116674834 | -0.28 ↓ % | -2.38 ↓ % | -7.47 ↓ % | 1.00 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124305252 | -0.39 ↓ % | -0.65 ↓ % | -5.16 ↓ % | 999.40 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027867465 | -0.25 ↓ % | -1.75 ↓ % | -8.18 ↓ % | 986.51 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3471 | 0.48 ↑ % | -1.23 ↓ % | -9.03 ↓ % | 978.13 Million Dollars | 121.32 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.06 | -0.26 ↓ % | -4.09 ↓ % | -12.15 ↓ % | 966.53 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0489807168 | -0.07 ↓ % | -4.50 ↓ % | -1.30 ↓ % | 907.31 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.05 ↑ % | 0.07 ↑ % | 2.29 ↑ % | 836.05 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1290424981 | 0.16 ↑ % | -2.48 ↓ % | -0.07 ↓ % | 822.00 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5662 | -0.09 ↓ % | -2.14 ↓ % | -2.20 ↓ % | 812.18 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.116 | 0.52 ↑ % | 1.39 ↑ % | 1.22 ↑ % | 783.71 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093494 | 0.92 ↑ % | -0.10 ↓ % | 2.62 ↑ % | 773.74 Million Dollars | 91.74 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.245 | 0.21 ↑ % | -0.47 ↓ % | -0.95 ↓ % | 755.87 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 751.47 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110843683 | 0.25 ↑ % | -0.57 ↓ % | 2.55 ↑ % | 696.77 Million Dollars | 111.97 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 696.22 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9227 | 0.66 ↑ % | -1.19 ↓ % | -13.16 ↓ % | 652.39 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2040767252 | 0.37 ↑ % | -2.55 ↓ % | -9.72 ↓ % | 640.18 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9875 | -0.65 ↓ % | 0.82 ↑ % | 1.91 ↑ % | 638.07 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3147373696 | 0.55 ↑ % | -0.16 ↓ % | 2.30 ↑ % | 611.88 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4067155398 | 1.09 ↑ % | 2.51 ↑ % | 5.57 ↑ % | 578.89 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 81 | 0.2470718735 | 0.98 ↑ % | 2.73 ↑ % | 4.80 ↑ % | 571.24 Million Dollars | 74.07 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 45.01 | 0.32 ↑ % | -5.51 ↓ % | -4.62 ↓ % | 563.32 Million Dollars | 101.60 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5938 | 0.06 ↑ % | -4.18 ↓ % | -6.20 ↓ % | 552.84 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2764661256 | 0.19 ↑ % | -0.55 ↓ % | -6.81 ↓ % | 549.88 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6049 | -0.18 ↓ % | -2.52 ↓ % | -11.94 ↓ % | 549.31 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5042 | 0.67 ↑ % | 1.22 ↑ % | 5.33 ↑ % | 538.75 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.382 | 0.28 ↑ % | -2.49 ↓ % | -1.77 ↓ % | 538.04 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6008 | 0.73 ↑ % | -1.90 ↓ % | 5.48 ↑ % | 536.82 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8074 | 0.33 ↑ % | -2.67 ↓ % | -4.26 ↓ % | 529.77 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2891066655 | -0.06 ↓ % | -1.53 ↓ % | -2.53 ↓ % | 524.61 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051633450 | 0.32 ↑ % | -0.56 ↓ % | -6.11 ↓ % | 504.94 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5840 | 0.65 ↑ % | -0.75 ↓ % | 1.64 ↑ % | 498.43 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | -0.02 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 492.89 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8056 | -0.02 ↓ % | -1.69 ↓ % | 1.96 ↑ % | 490.36 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052652686 | 0.09 ↑ % | 12.52 ↑ % | -0.87 ↓ % | 480.34 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4432910591 | 0.04 ↑ % | 9.80 ↑ % | 20.78 ↑ % | 466.33 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750414167 | -0.08 ↓ % | 0.65 ↑ % | -2.91 ↓ % | 464.66 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049166894 | -0.48 ↓ % | -1.39 ↓ % | -11.05 ↓ % | 447.45 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467883 | 0.33 ↑ % | -1.02 ↓ % | 2.41 ↑ % | 446.32 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412640801 | -0.10 ↓ % | -4.32 ↓ % | -10.39 ↓ % | 438.56 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
