Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,015.26 | -0.36 ↓ % | 3.45 ↑ % | 2.42 ↑ % | 1,897.99 Billion Dollars | 60.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,326.45 | -0.40 ↓ % | 6.15 ↑ % | 2.14 ↑ % | 401.49 Billion Dollars | 33.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 186.76 Billion Dollars | 124.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.155 | -0.79 ↓ % | 4.09 ↑ % | -4.45 ↓ % | 130.81 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 941.11 | -0.30 ↓ % | 3.52 ↑ % | 3.07 ↑ % | 129.62 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.65 | -0.57 ↓ % | 3.46 ↑ % | 4.02 ↑ % | 81.76 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.04 Billion Dollars | 19.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038630210 | -0.22 ↓ % | 1.69 ↑ % | 3.01 ↑ % | 28.78 Billion Dollars | 670.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1476494393 | -0.88 ↓ % | 6.35 ↑ % | -0.18 ↓ % | 24.85 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4218601244 | -0.80 ↓ % | 7.33 ↑ % | 2.49 ↑ % | 15.17 Billion Dollars | 898.44 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 684.89 | 0.08 ↑ % | 6.53 ↑ % | 52.40 ↑ % | 12.63 Billion Dollars | 473.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 616.58 | -0.19 ↓ % | 0.32 ↑ % | -2.76 ↓ % | 12.32 Billion Dollars | 662.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.01 | -0.43 ↓ % | 5.98 ↑ % | 1.81 ↑ % | 9.92 Billion Dollars | 607.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.059 | -0.08 ↓ % | -0.05 ↓ % | 0.55 ↑ % | 8.35 Billion Dollars | 853.88 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2439384645 | -0.96 ↓ % | 9.23 ↑ % | 1.82 ↑ % | 7.91 Billion Dollars | 262.99 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.74 | -0.84 ↓ % | 5.37 ↑ % | -6.73 ↓ % | 7.78 Billion Dollars | 239.92 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8440 | -1.37 ↓ % | 2.54 ↑ % | -1.45 ↓ % | 6.99 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 415.57 | -1.46 ↓ % | 4.17 ↑ % | -16.22 ↓ % | 6.85 Billion Dollars | 743.83 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.71 | 0.02 ↑ % | 6.74 ↑ % | 1.60 ↑ % | 6.33 Billion Dollars | 619.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.58 | -0.53 ↓ % | 2.63 ↑ % | -5.49 ↓ % | 6.03 Billion Dollars | 989.83 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1277370304 | -0.11 ↓ % | 9.72 ↑ % | 0.62 ↑ % | 5.47 Billion Dollars | 263.40 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1423984240 | -0.88 ↓ % | 0.68 ↑ % | 4.87 ↑ % | 5.32 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088377 | -0.84 ↓ % | 2.64 ↑ % | -1.06 ↓ % | 5.21 Billion Dollars | 160.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1842552717 | -0.07 ↓ % | 9.19 ↑ % | 6.99 ↑ % | 4.93 Billion Dollars | 147.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7726 | -0.59 ↓ % | 1.47 ↑ % | -5.26 ↓ % | 4.29 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1032278455 | -1.07 ↓ % | 2.62 ↑ % | -3.08 ↓ % | 3.99 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.267 | -0.01 ↓ % | 7.97 ↑ % | 2.60 ↑ % | 3.75 Billion Dollars | 305.65 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.64 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.717 | -0.74 ↓ % | 5.30 ↑ % | -4.65 ↓ % | 3.63 Billion Dollars | 263.04 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9878 | -0.30 ↓ % | 3.30 ↑ % | -9.74 ↓ % | 3.21 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.55 | -0.70 ↓ % | 2.34 ↑ % | 4.24 ↑ % | 3.11 Billion Dollars | 201.20 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066833 | -2.05 ↓ % | 13.98 ↑ % | 0.42 ↑ % | 2.81 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 176.48 | -0.97 ↓ % | 3.65 ↑ % | 3.16 ↑ % | 2.70 Billion Dollars | 435.00 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.672 | -0.15 ↓ % | 2.93 ↑ % | 2.83 ↑ % | 2.57 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.41 | -0.77 ↓ % | 4.57 ↑ % | 2.56 ↑ % | 2.44 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8307 | -0.87 ↓ % | 5.98 ↑ % | 3.51 ↑ % | 2.35 Billion Dollars | 317.97 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.20 | -0.76 ↓ % | 5.81 ↑ % | 0.98 ↑ % | 2.05 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6241 | 1.85 ↑ % | -3.95 ↓ % | -1.44 ↓ % | 2.04 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.573 | 1.29 ↑ % | 12.20 ↑ % | 8.87 ↑ % | 1.96 Billion Dollars | 268.43 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2423689680 | -0.22 ↓ % | 9.94 ↑ % | -3.60 ↓ % | 1.93 Billion Dollars | 289.24 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,625.30 | 0.15 ↑ % | 0.73 ↑ % | 3.78 ↑ % | 1.89 Billion Dollars | 169.76 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7414 | -1.07 ↓ % | 5.75 ↑ % | -3.56 ↓ % | 1.85 Billion Dollars | 254.60 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,637.81 | 0.22 ↑ % | 0.68 ↑ % | 3.68 ↑ % | 1.77 Billion Dollars | 199.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2093089045 | -0.45 ↓ % | 1.41 ↑ % | -0.81 ↓ % | 1.75 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1586087945 | 0.21 ↑ % | 4.37 ↑ % | 25.31 ↑ % | 1.68 Billion Dollars | 198.22 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6102 | -1.02 ↓ % | 7.68 ↑ % | -1.47 ↓ % | 1.66 Billion Dollars | 125.52 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.61 | -0.32 ↓ % | 3.76 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9384 | -0.37 ↓ % | 7.77 ↑ % | 1.77 ↑ % | 1.48 Billion Dollars | 152.61 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.853 | -1.62 ↓ % | -1.21 ↓ % | 21.39 ↑ % | 1.47 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.976 | -0.88 ↓ % | 32.59 ↑ % | 85.61 ↑ % | 1.39 Billion Dollars | 666.94 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0593175787 | -0.20 ↓ % | 3.00 ↑ % | -6.19 ↓ % | 1.36 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 146.54 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4131226218 | -1.01 ↓ % | 5.16 ↑ % | -6.85 ↓ % | 1.31 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0475766109 | -1.61 ↓ % | -0.19 ↓ % | -5.07 ↓ % | 1.29 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.632 | -0.58 ↓ % | 3.47 ↑ % | 8.14 ↑ % | 1.28 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2219393050 | -0.55 ↓ % | 8.31 ↑ % | 1.90 ↑ % | 1.27 Billion Dollars | 155.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1390440657 | -0.59 ↓ % | 6.49 ↑ % | -0.67 ↓ % | 1.23 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.66 | -0.88 ↓ % | 3.59 ↑ % | 1.09 ↑ % | 1.23 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.349 | -0.92 ↓ % | -1.01 ↓ % | 1.30 ↑ % | 1.22 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0711959568 | -1.34 ↓ % | 5.81 ↑ % | -9.00 ↓ % | 1.18 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5605 | -1.06 ↓ % | 4.80 ↑ % | -0.62 ↓ % | 1.15 Billion Dollars | 203.82 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.717 | -0.43 ↓ % | 5.97 ↑ % | 4.66 ↑ % | 1.14 Billion Dollars | 287.21 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121297790 | -1.14 ↓ % | 5.30 ↑ % | -3.40 ↓ % | 1.04 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000113363 | -1.30 ↓ % | 8.24 ↑ % | -2.56 ↓ % | 997.54 Million Dollars | 258.39 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027780917 | -0.86 ↓ % | 11.25 ↑ % | 11.24 ↑ % | 983.44 Million Dollars | 320.21 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116715047 | -0.30 ↓ % | 3.48 ↑ % | -5.62 ↓ % | 965.86 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.10 ↑ % | -0.06 ↓ % | 942.86 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.34 | -0.56 ↓ % | 4.89 ↑ % | -2.06 ↓ % | 921.59 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0465593645 | 0.28 ↑ % | 0.29 ↑ % | -9.89 ↓ % | 888.56 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0130824299 | -2.17 ↓ % | 8.33 ↑ % | 1.71 ↑ % | 822.37 Million Dollars | 364.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1255719397 | -0.90 ↓ % | 3.50 ↑ % | -1.74 ↓ % | 815.10 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.54 | -2.22 ↓ % | 30.87 ↑ % | 33.94 ↑ % | 734.88 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2256688463 | -0.71 ↓ % | 7.21 ↑ % | -0.09 ↓ % | 719.98 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3936244943 | -0.52 ↓ % | 1.23 ↑ % | 8.86 ↑ % | 714.27 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.054 | -1.14 ↓ % | 5.14 ↑ % | 2.97 ↑ % | 707.19 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0632 | -1.17 ↓ % | 9.98 ↑ % | -5.79 ↓ % | 697.60 Million Dollars | 211.19 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3578896619 | -0.81 ↓ % | 12.50 ↑ % | 10.08 ↑ % | 695.77 Million Dollars | 203.89 Million Dollars | 0.0000000000 |
| 82 | 0.2875800998 | -1.09 ↓ % | 0.62 ↑ % | 0.68 ↑ % | 664.92 Million Dollars | 103.81 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5884 | -0.64 ↓ % | 3.92 ↑ % | 0.91 ↑ % | 630.71 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9727 | -0.94 ↓ % | 1.02 ↑ % | -1.33 ↓ % | 628.51 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4287048417 | -0.61 ↓ % | 6.74 ↑ % | 2.56 ↑ % | 623.79 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6173 | -1.61 ↓ % | 2.37 ↑ % | 1.09 ↑ % | 574.67 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0562037072 | -0.89 ↓ % | 2.74 ↑ % | 30.14 ↑ % | 574.17 Million Dollars | 176.01 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2855929549 | -1.24 ↓ % | 7.21 ↑ % | -0.88 ↓ % | 568.04 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6650 | -0.81 ↓ % | 6.34 ↑ % | 2.22 ↑ % | 562.97 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.6144 | 0.54 ↑ % | 8.08 ↑ % | 4.03 ↑ % | 559.49 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.581 | -0.96 ↓ % | 7.00 ↑ % | 1.93 ↑ % | 557.92 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.156 | 0.25 ↑ % | -0.08 ↓ % | -29.34 ↓ % | 538.99 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3967 | 0.14 ↑ % | 7.43 ↑ % | 10.98 ↑ % | 528.50 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6026 | -0.37 ↓ % | 9.78 ↑ % | 3.54 ↑ % | 522.31 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7947 | -0.72 ↓ % | 7.27 ↑ % | 1.45 ↑ % | 520.34 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000542006 | -1.58 ↓ % | 4.96 ↑ % | -3.45 ↓ % | 517.05 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0002 | 0.06 ↑ % | 0.15 ↑ % | 0.02 ↑ % | 494.62 Million Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 493.95 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4003425510 | 0.13 ↑ % | 1.18 ↑ % | 5.15 ↑ % | 460.48 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 459.69 Million Dollars | 92.04 Million Dollars | 0.0000000000 |
