Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,636.07 | 0.34 ↑ % | 2.56 ↑ % | 0.54 ↑ % | 1,432.82 Billion Dollars | 44.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.59 | 0.54 ↑ % | 3.90 ↑ % | 1.81 ↑ % | 256.54 Billion Dollars | 23.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 87.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.62 | 0.54 ↑ % | 2.18 ↑ % | 1.62 ↑ % | 90.22 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4132 | 0.66 ↑ % | 2.54 ↑ % | 0.09 ↑ % | 86.53 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.87 Billion Dollars | 12.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.47 | 0.72 ↑ % | 5.15 ↑ % | 1.48 ↑ % | 51.67 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2903543821 | 0.05 ↑ % | 0.02 ↑ % | 1.89 ↑ % | 27.51 Billion Dollars | 420.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970632888 | 0.50 ↑ % | 5.13 ↑ % | 3.12 ↑ % | 14.89 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.31 | 2.08 ↑ % | 5.42 ↑ % | 25.75 ↑ % | 9.86 Billion Dollars | 399.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2719617695 | 1.09 ↑ % | 4.32 ↑ % | 0.48 ↑ % | 9.81 Billion Dollars | 453.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.63 | 0.89 ↑ % | 2.71 ↑ % | 1.29 ↑ % | 9.38 Billion Dollars | 309.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.081 | 0.06 ↑ % | -0.89 ↓ % | 0.27 ↑ % | 8.36 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.16 | 1.23 ↑ % | 2.38 ↑ % | -0.81 ↓ % | 6.63 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.320 | 0.96 ↑ % | 4.10 ↑ % | 0.39 ↑ % | 6.60 Billion Dollars | 697.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486924537 | 0.60 ↑ % | -2.08 ↓ % | -4.52 ↓ % | 5.65 Billion Dollars | 267.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1630690778 | 0.86 ↑ % | 2.71 ↑ % | 2.64 ↑ % | 5.38 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 237.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.946 | 1.44 ↑ % | 4.61 ↑ % | 5.49 ↑ % | 4.29 Billion Dollars | 292.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.29 | 0.57 ↑ % | 1.20 ↑ % | -0.91 ↓ % | 4.25 Billion Dollars | 289.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0968730143 | 1.27 ↑ % | 2.92 ↑ % | -3.65 ↓ % | 4.19 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 143.96 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0264 | 2.30 ↑ % | 5.77 ↑ % | 7.03 ↑ % | 4.00 Billion Dollars | 529.12 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.04 | 1.39 ↑ % | 0.67 ↑ % | -5.71 ↓ % | 3.56 Billion Dollars | 344.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059995 | 0.45 ↑ % | 4.50 ↑ % | 7.25 ↑ % | 3.54 Billion Dollars | 157.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3104 | 0.01 ↑ % | -1.91 ↓ % | -2.37 ↓ % | 3.22 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767896031 | 0.48 ↑ % | 1.79 ↑ % | -0.68 ↓ % | 3.16 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,088.22 | -0.02 ↓ % | -0.75 ↓ % | -0.41 ↓ % | 2.87 Billion Dollars | 426.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026047719 | 0.86 ↑ % | 1.68 ↑ % | -0.44 ↓ % | 2.84 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2915427476 | -0.37 ↓ % | 33.94 ↑ % | 45.20 ↑ % | 2.82 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5401 | 0.65 ↑ % | 1.85 ↑ % | 0.31 ↑ % | 2.58 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,119.62 | 0.01 ↑ % | -0.88 ↓ % | -0.53 ↓ % | 2.56 Billion Dollars | 310.39 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.007 | 1.13 ↑ % | 3.27 ↑ % | 0.02 ↑ % | 2.54 Billion Dollars | 229.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.17 | 2.68 ↑ % | 12.68 ↑ % | 20.19 ↑ % | 2.43 Billion Dollars | 252.38 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7246 | 0.38 ↑ % | 4.66 ↑ % | 3.83 ↑ % | 2.38 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.02 | -0.04 ↓ % | 1.40 ↑ % | -3.86 ↓ % | 2.02 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829690385 | 0.72 ↑ % | 4.57 ↑ % | 8.01 ↑ % | 1.91 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4604 | -0.63 ↓ % | 1.38 ↑ % | -0.69 ↓ % | 1.87 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4191 | 2.78 ↑ % | 9.72 ↑ % | 9.95 ↑ % | 1.83 Billion Dollars | 302.58 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.43 | 1.63 ↑ % | 5.80 ↑ % | -2.19 ↓ % | 1.77 Billion Dollars | 336.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7082 | -0.08 ↓ % | 0.52 ↑ % | 0.73 ↑ % | 1.75 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | 0.02 ↑ % | -0.37 ↓ % | -2.06 ↓ % | 1.52 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.685 | 0.24 ↑ % | 4.26 ↑ % | 5.36 ↑ % | 1.48 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034562 | 1.66 ↑ % | 4.35 ↑ % | -1.47 ↓ % | 1.43 Billion Dollars | 350.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.425 | 0.74 ↑ % | 1.97 ↑ % | -3.22 ↓ % | 1.31 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2664171044 | 1.12 ↑ % | 5.17 ↑ % | -0.38 ↓ % | 1.30 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3676930866 | 1.18 ↑ % | 4.05 ↑ % | -10.09 ↓ % | 1.07 Billion Dollars | 180.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.099 | 0.93 ↑ % | 0.96 ↑ % | 1.17 ↑ % | 1.07 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0999856827 | 0.81 ↑ % | 2.14 ↑ % | -1.50 ↓ % | 1.06 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1100441389 | 2.00 ↑ % | 4.65 ↑ % | -4.43 ↓ % | 934.52 Million Dollars | 95.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8524 | 0.57 ↑ % | 1.02 ↑ % | 0.26 ↑ % | 921.39 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7339 | 1.94 ↑ % | 14.63 ↑ % | 23.00 ↑ % | 899.45 Million Dollars | 91.43 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0519619826 | 2.62 ↑ % | 10.79 ↑ % | -13.49 ↓ % | 862.95 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0308399508 | 0.27 ↑ % | 1.49 ↑ % | 0.39 ↑ % | 841.20 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.101 | 0.64 ↑ % | 1.13 ↑ % | -0.43 ↓ % | 817.91 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0918717560 | 1.40 ↑ % | 7.02 ↑ % | 4.69 ↑ % | 816.71 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9983 | 0.53 ↑ % | 4.36 ↑ % | 2.03 ↑ % | 804.50 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.74 | 0.90 ↑ % | 2.72 ↑ % | -3.03 ↓ % | 781.61 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0090010879 | 0.29 ↑ % | 0.62 ↑ % | -2.75 ↓ % | 766.43 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9363 | 2.01 ↑ % | -0.46 ↓ % | -7.32 ↓ % | 742.44 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021803067 | 2.15 ↑ % | 8.09 ↑ % | 8.17 ↑ % | 724.07 Million Dollars | 114.18 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.930 | -0.42 ↓ % | 2.40 ↑ % | -9.74 ↓ % | 681.32 Million Dollars | 305.56 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8898 | 0.62 ↑ % | 2.27 ↑ % | -12.46 ↓ % | 677.42 Million Dollars | 110.53 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328184451 | -0.03 ↓ % | 1.43 ↑ % | -5.31 ↓ % | 654.31 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073565436 | 0.97 ↑ % | 3.97 ↑ % | -0.01 ↓ % | 632.55 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.073 | 0.31 ↑ % | 1.25 ↑ % | 9.04 ↑ % | 631.04 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1036615384 | 1.97 ↑ % | 3.91 ↑ % | -0.37 ↓ % | 615.65 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289267518 | -0.52 ↓ % | 1.21 ↑ % | 5.18 ↑ % | 602.16 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9231 | 0.83 ↑ % | 2.05 ↑ % | 3.24 ↑ % | 596.46 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1673670611 | 1.35 ↑ % | 1.89 ↑ % | -11.09 ↓ % | 585.34 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062993 | 1.17 ↑ % | 6.47 ↑ % | 2.03 ↑ % | 554.30 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.36 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7421 | 2.13 ↑ % | 7.76 ↑ % | 2.68 ↑ % | 487.03 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0537895128 | -0.12 ↓ % | 2.06 ↑ % | 9.45 ↑ % | 474.16 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.26 | 1.17 ↑ % | -0.63 ↓ % | -12.82 ↓ % | 472.07 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2596195350 | 0.63 ↑ % | 2.17 ↑ % | -2.40 ↓ % | 471.11 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0074488753 | 1.72 ↑ % | 5.27 ↑ % | 3.89 ↑ % | 468.24 Million Dollars | 95.43 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4085 | 0.45 ↑ % | 2.25 ↑ % | 0.87 ↑ % | 464.81 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1518 | -0.02 ↓ % | -0.28 ↓ % | -0.71 ↓ % | 447.69 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659122787 | 0.41 ↑ % | 4.99 ↑ % | -2.99 ↓ % | 443.81 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2435343261 | -2.37 ↓ % | -2.76 ↓ % | -12.62 ↓ % | 438.36 Million Dollars | 116.82 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5777 | 0.63 ↑ % | 1.92 ↑ % | 4.88 ↑ % | 429.86 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.39 | 0.96 ↑ % | 3.22 ↑ % | -3.82 ↓ % | 421.51 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 90 | 0.1863042450 | 0.14 ↑ % | 17.08 ↑ % | 21.21 ↑ % | 421.11 Million Dollars | 147.60 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3700228393 | 0.44 ↑ % | 2.12 ↑ % | -4.37 ↓ % | 398.98 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0376626272 | 0.68 ↑ % | -1.73 ↓ % | 1.21 ↑ % | 388.90 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 374.95 Million Dollars | 418.00 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.88 | 0.84 ↑ % | 23.56 ↑ % | 2.52 ↑ % | 369.97 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.259 | 1.12 ↑ % | -0.06 ↓ % | 18.69 ↑ % | 356.62 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2416466567 | 0.58 ↑ % | 3.36 ↑ % | -4.59 ↓ % | 356.05 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3549893390 | -1.59 ↓ % | -1.76 ↓ % | 0.58 ↑ % | 354.99 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552223455 | 0.55 ↑ % | -0.07 ↓ % | 1.42 ↑ % | 346.01 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.64 | 0.47 ↑ % | 1.90 ↑ % | -0.90 ↓ % | 344.81 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 100 | 0.1348006086 | -1.01 ↓ % | 5.42 ↑ % | -27.36 ↓ % | 339.17 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
