Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,322.91 | -0.73 ↓ % | -0.87 ↓ % | 5.96 ↑ % | 1,366.28 Billion Dollars | 50.42 Billion Dollars | 58,822.20 |
| 2 | Ethereum (ETH) | 1,984.84 | -0.41 ↓ % | -2.57 ↓ % | 6.95 ↑ % | 239.55 Billion Dollars | 25.04 Billion Dollars | 1,708.83 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.76 Billion Dollars | 98.04 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 631.63 | -0.48 ↓ % | -0.34 ↓ % | 7.19 ↑ % | 86.13 Billion Dollars | 1.86 Billion Dollars | 543.80 |
| 5 | XRP (XRP) | 1.3584 | -0.58 ↓ % | -2.58 ↓ % | -0.21 ↓ % | 82.99 Billion Dollars | 2.90 Billion Dollars | 1.1695 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.28 Billion Dollars | 15.94 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 84.91 | -0.55 ↓ % | -2.97 ↓ % | 7.84 ↑ % | 48.38 Billion Dollars | 4.79 Billion Dollars | 73.10 |
| 8 | TRON (TRX) | 0.2808557457 | -0.03 ↓ % | -0.62 ↓ % | -0.74 ↓ % | 26.61 Billion Dollars | 449.97 Million Dollars | 0.2418010691 |
| 9 | Dogecoin (DOGE) | 0.0891726423 | -0.63 ↓ % | -6.15 ↓ % | -3.15 ↓ % | 15.07 Billion Dollars | 1.32 Billion Dollars | 0.0767726514 |
| 10 | Cardano (ADA) | 0.2631238463 | -1.02 ↓ % | -5.97 ↓ % | 1.00 ↑ % | 9.49 Billion Dollars | 673.14 Million Dollars | 0.2265348967 |
| 11 | Bitcoin Cash (BCH) | 441.43 | -0.25 ↓ % | -0.25 ↓ % | -8.66 ↓ % | 8.83 Billion Dollars | 326.07 Million Dollars | 380.04 |
| 12 | UNUS SED LEO (LEO) | 9.171 | -0.02 ↓ % | 1.52 ↑ % | 8.38 ↑ % | 8.45 Billion Dollars | 1.37 Million Dollars | 7.896 |
| 13 | Hyperliquid (HYPE) | 31.60 | -1.60 ↓ % | -1.88 ↓ % | 15.71 ↑ % | 8.15 Billion Dollars | 323.10 Million Dollars | 27.20 |
| 14 | Monero (XMR) | 343.18 | 0.32 ↑ % | -0.90 ↓ % | 6.51 ↑ % | 6.33 Billion Dollars | 89.33 Million Dollars | 295.46 |
| 15 | Chainlink (LINK) | 8.792 | -0.39 ↓ % | -2.40 ↓ % | 6.67 ↑ % | 6.23 Billion Dollars | 784.68 Million Dollars | 7.569 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.00 Billion Dollars | 189.57 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1575864937 | -0.32 ↓ % | -0.76 ↓ % | -2.38 ↓ % | 5.98 Billion Dollars | 18.09 Million Dollars | 0.1356731463 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 129.21 Million Dollars | 0.8610 |
| 19 | Stellar (XLM) | 0.1513764795 | -0.40 ↓ % | -4.27 ↓ % | 0.27 ↑ % | 4.99 Billion Dollars | 126.08 Million Dollars | 0.1303266718 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.63 Billion Dollars | 2.48 Billion Dollars | 0.8605 |
| 21 | Litecoin (LTC) | 54.78 | -0.08 ↓ % | 0.08 ↑ % | 6.20 ↑ % | 4.21 Billion Dollars | 378.77 Million Dollars | 47.16 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 199.01 Million Dollars | 0.8609 |
| 23 | Hedera (HBAR) | 0.0967947814 | -0.36 ↓ % | -2.76 ↓ % | 0.80 ↑ % | 4.16 Billion Dollars | 130.79 Million Dollars | 0.0833348863 |
| 24 | Avalanche (AVAX) | 9.155 | -0.54 ↓ % | -0.67 ↓ % | 9.45 ↑ % | 3.95 Billion Dollars | 322.21 Million Dollars | 7.882 |
| 25 | Zcash (ZEC) | 219.23 | -0.55 ↓ % | -0.03 ↓ % | -10.88 ↓ % | 3.63 Billion Dollars | 286.83 Million Dollars | 188.75 |
| 26 | Sui (SUI) | 0.9079 | -0.89 ↓ % | -2.70 ↓ % | 4.44 ↑ % | 3.54 Billion Dollars | 777.26 Million Dollars | 0.7816 |
| 27 | Shiba Inu (SHIB) | 0.0000054640 | -0.47 ↓ % | -2.77 ↓ % | -7.93 ↓ % | 3.22 Billion Dollars | 179.71 Million Dollars | 0.0000047042 |
| 28 | Cronos (CRO) | 0.0753264992 | -0.33 ↓ % | -0.76 ↓ % | 0.93 ↑ % | 3.09 Billion Dollars | 9.17 Million Dollars | 0.0648518976 |
| 29 | Toncoin (TON) | 1.2387 | -0.06 ↓ % | 0.66 ↑ % | -6.56 ↓ % | 3.04 Billion Dollars | 98.64 Million Dollars | 1.0664 |
| 30 | World Liberty Financial (WLFI) | 0.1040930727 | -0.47 ↓ % | -4.06 ↓ % | -5.74 ↓ % | 2.88 Billion Dollars | 68.73 Million Dollars | 0.0896183064 |
| 31 | Tether Gold (XAUt) | 5,090.92 | 0.13 ↑ % | -4.07 ↓ % | -1.00 ↓ % | 2.87 Billion Dollars | 1.31 Billion Dollars | 4,382.99 |
| 32 | Polkadot (DOT) | 1.5259 | -0.80 ↓ % | -0.02 ↓ % | 22.39 ↑ % | 2.55 Billion Dollars | 199.25 Million Dollars | 1.3137 |
| 33 | PAX Gold (PAXG) | 5,135.23 | 0.14 ↑ % | -4.07 ↓ % | -0.79 ↓ % | 2.52 Billion Dollars | 1.08 Billion Dollars | 4,421.14 |
| 34 | Uniswap (UNI) | 3.880 | -0.07 ↓ % | -0.99 ↓ % | 16.46 ↑ % | 2.46 Billion Dollars | 266.81 Million Dollars | 3.341 |
| 35 | Mantle (MNT) | 0.6915 | 0.32 ↑ % | 7.49 ↑ % | 17.10 ↑ % | 2.27 Billion Dollars | 48.28 Million Dollars | 0.5953 |
| 36 | Bittensor (TAO) | 182.41 | -0.63 ↓ % | -1.85 ↓ % | 7.36 ↑ % | 1.96 Billion Dollars | 133.83 Million Dollars | 157.05 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 52.81 Million Dollars | 0.8609 |
| 38 | NEAR Protocol (NEAR) | 1.3688 | -0.36 ↓ % | 3.86 ↑ % | 40.17 ↑ % | 1.76 Billion Dollars | 673.43 Million Dollars | 1.1785 |
| 39 | MemeCore (M) | 1.3564 | 0.59 ↑ % | -9.88 ↓ % | -4.36 ↓ % | 1.73 Billion Dollars | 8.78 Million Dollars | 1.1678 |
| 40 | Aster (ASTER) | 0.6947 | -0.54 ↓ % | 1.51 ↑ % | -0.41 ↓ % | 1.72 Billion Dollars | 84.71 Million Dollars | 0.5981 |
| 41 | Aave (AAVE) | 109.85 | -0.28 ↓ % | -10.41 ↓ % | -4.03 ↓ % | 1.69 Billion Dollars | 542.80 Million Dollars | 94.57 |
| 42 | Sky (SKY) | 0.0709371727 | 0.15 ↑ % | -0.19 ↓ % | 8.67 ↑ % | 1.63 Billion Dollars | 25.35 Million Dollars | 0.0610729332 |
| 43 | Pi (PI) | 0.1683936516 | -0.83 ↓ % | -0.83 ↓ % | 3.28 ↑ % | 1.61 Billion Dollars | 11.54 Million Dollars | 0.1449775040 |
| 44 | OKB (OKB) | 75.86 | -0.27 ↓ % | -1.52 ↓ % | 2.68 ↑ % | 1.59 Billion Dollars | 16.80 Million Dollars | 65.31 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 175.93 Million Dollars | 0.8609 |
| 46 | Bitget Token (BGB) | 2.119 | -0.28 ↓ % | -1.65 ↓ % | -3.62 ↓ % | 1.48 Billion Dollars | 20.02 Million Dollars | 1.8240 |
| 47 | Pepe (PEPE) | 0.0000034302 | -0.45 ↓ % | -3.92 ↓ % | -12.62 ↓ % | 1.42 Billion Dollars | 397.42 Million Dollars | 0.0000029532 |
| 48 | Internet Computer (ICP) | 2.442 | 0.17 ↑ % | 1.35 ↑ % | 14.46 ↑ % | 1.34 Billion Dollars | 68.86 Million Dollars | 2.103 |
| 49 | Ethereum Classic (ETC) | 8.521 | -0.23 ↓ % | -3.19 ↓ % | 1.16 ↑ % | 1.33 Billion Dollars | 68.34 Million Dollars | 7.336 |
| 50 | Ondo (ONDO) | 0.2542030995 | -0.62 ↓ % | -2.18 ↓ % | 1.83 ↑ % | 1.24 Billion Dollars | 43.60 Million Dollars | 0.2188546333 |
| 51 | Worldcoin (WLD) | 0.3925541426 | -0.75 ↓ % | -4.13 ↓ % | 3.94 ↑ % | 1.13 Billion Dollars | 120.26 Million Dollars | 0.3379671338 |
| 52 | POL (prev. MATIC) (POL) | 0.1007560139 | -0.38 ↓ % | -0.97 ↓ % | -10.46 ↓ % | 1.07 Billion Dollars | 91.67 Million Dollars | 0.0867452856 |
| 53 | KuCoin Token (KCS) | 7.734 | -0.18 ↓ % | 0.55 ↑ % | -6.63 ↓ % | 1.02 Billion Dollars | 3.25 Million Dollars | 6.658 |
| 54 | Midnight (NIGHT) | 0.0602031560 | -1.25 ↓ % | 1.05 ↑ % | 5.56 ↑ % | 999.82 Million Dollars | 12.85 Million Dollars | 0.0518315459 |
| 55 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 979.85 Million Dollars | 198.21 Million Dollars | 0.8609 |
| 56 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 979.42 Million Dollars | 5.07 Million Dollars | 0.8609 |
| 57 | Ethena (ENA) | 0.1105425306 | -0.79 ↓ % | -4.10 ↓ % | 11.66 ↑ % | 909.21 Million Dollars | 120.13 Million Dollars | 0.0951709284 |
| 58 | Cosmos (ATOM) | 1.8132 | -0.12 ↓ % | -2.06 ↓ % | -9.35 ↓ % | 899.11 Million Dollars | 62.54 Million Dollars | 1.5611 |
| 59 | Kaspa (KAS) | 0.0302847143 | -0.03 ↓ % | 0.07 ↑ % | 3.21 ↑ % | 825.30 Million Dollars | 13.10 Million Dollars | 0.0260734431 |
| 60 | GateToken (GT) | 6.897 | -0.61 ↓ % | -1.57 ↓ % | 1.93 ↑ % | 794.43 Million Dollars | 2.32 Million Dollars | 5.938 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.402 | -0.60 ↓ % | -2.79 ↓ % | -0.74 ↓ % | 790.94 Million Dollars | 105.97 Million Dollars | 2.929 |
| 62 | Flare (FLR) | 0.0092052894 | -0.56 ↓ % | -1.53 ↓ % | 0.24 ↑ % | 782.77 Million Dollars | 3.94 Million Dollars | 0.0079252387 |
| 63 | Aptos (APT) | 0.9960 | -0.92 ↓ % | 3.17 ↑ % | 20.33 ↑ % | 777.48 Million Dollars | 135.99 Million Dollars | 0.8575 |
| 64 | Morpho (MORPHO) | 1.9461 | -0.27 ↓ % | 1.39 ↑ % | 20.49 ↑ % | 773.91 Million Dollars | 49.68 Million Dollars | 1.6755 |
| 65 | Algorand (ALGO) | 0.0862156802 | -0.83 ↓ % | -2.93 ↓ % | 2.10 ↑ % | 766.16 Million Dollars | 34.63 Million Dollars | 0.0742268726 |
| 66 | Filecoin (FIL) | 0.9986 | -0.40 ↓ % | 0.71 ↑ % | 12.73 ↑ % | 756.85 Million Dollars | 101.41 Million Dollars | 0.8598 |
| 67 | Quant (QNT) | 62.52 | -0.28 ↓ % | -1.32 ↓ % | 0.58 ↑ % | 754.76 Million Dollars | 10.80 Million Dollars | 53.82 |
| 68 | XDC Network (XDC) | 0.0353658716 | -0.27 ↓ % | 7.08 ↑ % | 5.75 ↑ % | 705.03 Million Dollars | 24.35 Million Dollars | 0.0304480350 |
| 69 | Render (RENDER) | 1.3414 | -0.26 ↓ % | -1.86 ↓ % | -2.55 ↓ % | 695.82 Million Dollars | 41.50 Million Dollars | 1.1548 |
| 70 | Pump.fun (PUMP) | 0.0019100253 | -0.50 ↓ % | -4.09 ↓ % | 8.21 ↑ % | 676.15 Million Dollars | 102.79 Million Dollars | 0.0016444248 |
| 71 | Jupiter (JUP) | 0.1780349027 | -0.61 ↓ % | -0.20 ↓ % | 22.64 ↑ % | 622.65 Million Dollars | 34.78 Million Dollars | 0.1532780812 |
| 72 | VeChain (VET) | 0.0071169720 | -0.96 ↓ % | -2.75 ↓ % | -0.64 ↓ % | 611.95 Million Dollars | 29.44 Million Dollars | 0.0061273143 |
| 73 | Arbitrum (ARB) | 0.1030322006 | -0.25 ↓ % | -0.03 ↓ % | 10.84 ↑ % | 611.92 Million Dollars | 92.38 Million Dollars | 0.0887049550 |
| 74 | Stable (STABLE) | 0.0296216188 | -1.27 ↓ % | -6.98 ↓ % | 3.73 ↑ % | 608.52 Million Dollars | 1.48 Billion Dollars | 0.0255025550 |
| 75 | LayerZero (ZRO) | 1.8545 | -0.18 ↓ % | -0.46 ↓ % | 22.95 ↑ % | 562.25 Million Dollars | 76.79 Million Dollars | 1.5966 |
| 76 | Nexo (NEXO) | 0.8624 | -0.31 ↓ % | -0.22 ↓ % | 4.85 ↑ % | 557.25 Million Dollars | 10.78 Million Dollars | 0.7425 |
| 77 | Bonk (BONK) | 0.0000059418 | -0.46 ↓ % | -2.36 ↓ % | 2.14 ↑ % | 522.85 Million Dollars | 57.80 Million Dollars | 0.0000051155 |
| 78 | Decred (DCR) | 29.32 | 0.56 ↑ % | -4.42 ↓ % | 4.89 ↑ % | 507.26 Million Dollars | 5.10 Million Dollars | 25.24 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.10 ↓ % | 0.05 ↑ % | 494.43 Million Dollars | 17.56 Million Dollars | 0.8608 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7392 | -0.54 ↓ % | -3.88 ↓ % | 21.94 ↑ % | 485.17 Million Dollars | 120.93 Million Dollars | 0.6364 |
| 81 | Stacks (STX) | 0.2569690991 | -0.35 ↓ % | -0.54 ↓ % | 7.22 ↑ % | 466.30 Million Dollars | 12.70 Million Dollars | 0.2212360041 |
| 82 | EURC (EURC) | 1.1614 | 0.07 ↑ % | -0.73 ↓ % | -1.32 ↓ % | 464.59 Million Dollars | 68.01 Million Dollars | 0.9999 |
| 83 | Sei (SEI) | 0.0672463950 | -0.23 ↓ % | -3.26 ↓ % | 1.54 ↑ % | 452.79 Million Dollars | 43.56 Million Dollars | 0.0578953803 |
| 84 | PancakeSwap (CAKE) | 1.3432 | -0.41 ↓ % | -0.34 ↓ % | 11.64 ↑ % | 443.77 Million Dollars | 37.52 Million Dollars | 1.1564 |
| 85 | Pudgy Penguins (PENGU) | 0.0069570155 | -0.41 ↓ % | -2.86 ↓ % | 8.24 ↑ % | 437.32 Million Dollars | 122.49 Million Dollars | 0.0059896007 |
| 86 | JUST (JST) | 0.0483042894 | -0.47 ↓ % | 0.23 ↑ % | 4.70 ↑ % | 425.81 Million Dollars | 31.63 Million Dollars | 0.0415872881 |
| 87 | Dash (DASH) | 33.69 | -0.79 ↓ % | -2.32 ↓ % | 2.48 ↑ % | 424.94 Million Dollars | 71.59 Million Dollars | 29.01 |
| 88 | pippin (PIPPIN) | 0.4128770150 | 2.70 ↑ % | -26.09 ↓ % | -50.45 ↓ % | 412.88 Million Dollars | 56.46 Million Dollars | 0.3554639888 |
| 89 | Kite (KITE) | 0.2282572579 | -0.50 ↓ % | -0.90 ↓ % | -11.11 ↓ % | 410.86 Million Dollars | 275.72 Million Dollars | 0.1965167166 |
| 90 | Tezos (XTZ) | 0.3797369289 | 0.13 ↑ % | 0.68 ↑ % | 2.90 ↑ % | 409.06 Million Dollars | 18.03 Million Dollars | 0.3269322305 |
| 91 | ether.fi (ETHFI) | 0.5134 | -0.73 ↓ % | 0.67 ↑ % | -0.69 ↓ % | 381.99 Million Dollars | 30.33 Million Dollars | 0.4419968521 |
| 92 | Chiliz (CHZ) | 0.0366843465 | -0.08 ↓ % | 5.00 ↑ % | 8.11 ↑ % | 378.16 Million Dollars | 89.42 Million Dollars | 0.0315831680 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 375.34 Million Dollars | 504.56 Million Dollars | 0.8605 |
| 94 | Curve DAO Token (CRV) | 0.2526045526 | -1.06 ↓ % | -0.25 ↓ % | 12.65 ↑ % | 371.29 Million Dollars | 66.02 Million Dollars | 0.2174783740 |
| 95 | River (RIVER) | 18.74 | 1.43 ↑ % | 30.41 ↑ % | 92.44 ↑ % | 367.39 Million Dollars | 52.09 Million Dollars | 16.14 |
| 96 | Gnosis (GNO) | 130.17 | -0.03 ↓ % | -1.62 ↓ % | 7.35 ↑ % | 343.55 Million Dollars | 2.66 Million Dollars | 112.07 |
| 97 | Kaia (KAIA) | 0.0539209191 | -0.15 ↓ % | -2.47 ↓ % | 2.05 ↑ % | 337.45 Million Dollars | 11.41 Million Dollars | 0.0464228918 |
| 98 | 0.1477081590 | -0.94 ↓ % | -3.01 ↓ % | -4.00 ↓ % | 333.96 Million Dollars | 105.14 Million Dollars | 0.1271684533 | |
| 99 | APENFT (NFT) | 0.0000003335 | -0.02 ↓ % | -0.54 ↓ % | 0.30 ↑ % | 330.15 Million Dollars | 16.04 Million Dollars | 0.0000002871 |
| 100 | Lighter (LIT) | 1.3147 | -0.80 ↓ % | -4.01 ↓ % | -9.17 ↓ % | 328.68 Million Dollars | 35.33 Million Dollars | 1.1319 |
