Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,009.74 | -0.13 ↓ % | 2.96 ↑ % | -2.59 ↓ % | 1,757.06 Billion Dollars | 46.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.83 | -0.08 ↓ % | 5.39 ↑ % | -3.56 ↓ % | 359.17 Billion Dollars | 27.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 100.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.80 | -0.13 ↓ % | 3.11 ↑ % | -3.05 ↓ % | 117.74 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9043 | -0.06 ↓ % | 6.67 ↑ % | -5.35 ↓ % | 115.35 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 77.10 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.82 | -0.33 ↓ % | 6.40 ↑ % | -5.10 ↓ % | 70.73 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802193655 | 0.05 ↑ % | 0.59 ↑ % | 2.27 ↑ % | 26.53 Billion Dollars | 569.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312389247 | -0.81 ↓ % | 7.74 ↑ % | -4.48 ↓ % | 22.04 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3760148254 | -0.19 ↓ % | 7.76 ↑ % | -8.25 ↓ % | 13.51 Billion Dollars | 601.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.97 | -0.63 ↓ % | 9.23 ↑ % | 6.93 ↑ % | 12.40 Billion Dollars | 679.59 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | -0.04 ↓ % | 5.42 ↑ % | -8.04 ↓ % | 8.87 Billion Dollars | 566.84 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.73 | -0.62 ↓ % | 10.80 ↑ % | -14.05 ↓ % | 8.33 Billion Dollars | 340.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.96 | -1.32 ↓ % | 5.69 ↑ % | 7.40 ↑ % | 8.06 Billion Dollars | 180.51 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 450.34 | 1.17 ↑ % | 16.42 ↑ % | -1.93 ↓ % | 7.41 Billion Dollars | 755.31 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.999 | 0.22 ↑ % | 18.66 ↑ % | -15.69 ↓ % | 7.37 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189366976 | -0.02 ↓ % | 6.51 ↑ % | -8.29 ↓ % | 7.10 Billion Dollars | 181.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.48 | -0.08 ↓ % | 4.86 ↑ % | -5.41 ↓ % | 5.94 Billion Dollars | 398.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4706 | -0.69 ↓ % | 10.21 ↑ % | -6.20 ↓ % | 5.50 Billion Dollars | 862.16 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | -0.24 ↓ % | 7.74 ↑ % | -6.83 ↓ % | 5.25 Billion Dollars | 428.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113458525 | -0.62 ↓ % | 7.29 ↑ % | -10.18 ↓ % | 4.76 Billion Dollars | 177.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074909 | -0.38 ↓ % | 6.69 ↑ % | -9.81 ↓ % | 4.41 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1520 | -0.10 ↓ % | 1.71 ↑ % | -7.81 ↓ % | 3.75 Billion Dollars | 153.29 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0954080936 | 0.22 ↑ % | 6.08 ↑ % | -4.94 ↓ % | 3.68 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4834 | -0.35 ↓ % | 3.45 ↑ % | -8.10 ↓ % | 3.64 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1345789682 | -0.53 ↓ % | 6.94 ↑ % | -5.73 ↓ % | 3.60 Billion Dollars | 136.60 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.286 | -0.59 ↓ % | 7.28 ↑ % | -2.18 ↓ % | 3.33 Billion Dollars | 294.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8418 | -0.44 ↓ % | 4.89 ↑ % | -8.58 ↓ % | 3.03 Billion Dollars | 207.83 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0820607989 | -2.14 ↓ % | 8.55 ↑ % | 16.29 ↑ % | 2.98 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.63 | 0.10 ↑ % | 4.70 ↑ % | -6.02 ↓ % | 2.78 Billion Dollars | 300.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 811.62 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.478 | -0.02 ↓ % | 1.28 ↑ % | -3.34 ↓ % | 2.42 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.92 | -0.20 ↓ % | 5.28 ↑ % | -21.60 ↓ % | 2.42 Billion Dollars | 171.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.99 | 0.06 ↑ % | 3.95 ↑ % | -6.45 ↓ % | 2.27 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5338 | -0.27 ↓ % | 7.53 ↑ % | -6.18 ↓ % | 1.97 Billion Dollars | 201.93 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | -0.04 ↓ % | 6.65 ↑ % | -4.77 ↓ % | 1.91 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7163 | 0.17 ↑ % | 7.87 ↑ % | -24.91 ↓ % | 1.79 Billion Dollars | 290.00 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2125962738 | -0.78 ↓ % | 4.69 ↑ % | 1.91 ↑ % | 1.78 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4042 | 0.66 ↑ % | -10.15 ↓ % | -11.73 ↓ % | 1.75 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040815 | -0.90 ↓ % | 10.23 ↑ % | -5.98 ↓ % | 1.72 Billion Dollars | 414.56 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,341.36 | 0.03 ↑ % | 0.22 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2089659341 | -0.10 ↓ % | 7.47 ↑ % | -16.04 ↓ % | 1.61 Billion Dollars | 220.19 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.933 | -0.44 ↓ % | 5.54 ↑ % | -9.31 ↓ % | 1.60 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.24 | 0.00 ↑ % | 0.20 ↑ % | 0.92 ↑ % | 1.53 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.72 | -0.38 ↓ % | 3.70 ↑ % | 1.12 ↑ % | 1.39 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0602079437 | 0.48 ↑ % | 6.98 ↑ % | 4.64 ↑ % | 1.38 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5201 | -0.46 ↓ % | 8.62 ↑ % | -10.54 ↓ % | 1.29 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3958547766 | -0.39 ↓ % | 8.93 ↑ % | -13.84 ↓ % | 1.25 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6317 | -0.41 ↓ % | 13.47 ↑ % | 0.17 ↑ % | 1.22 Billion Dollars | 145.05 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433808915 | 0.24 ↑ % | 7.01 ↑ % | -6.63 ↓ % | 1.17 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1087282798 | -0.23 ↓ % | 5.91 ↑ % | -9.17 ↓ % | 1.15 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1916792162 | -0.47 ↓ % | 9.84 ↑ % | -7.05 ↓ % | 1.10 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0655740629 | -0.19 ↓ % | 4.14 ↑ % | 35.86 ↑ % | 1.09 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.138 | -0.46 ↓ % | 2.60 ↑ % | -8.58 ↓ % | 1.03 Billion Dollars | 169.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142869950 | -0.44 ↓ % | 6.68 ↑ % | -6.93 ↓ % | 1.01 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9649 | 0.09 ↑ % | 5.93 ↑ % | -8.59 ↓ % | 949.99 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3027 | -0.67 ↓ % | 9.63 ↑ % | -2.86 ↓ % | 947.84 Million Dollars | 125.02 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115287728 | 0.66 ↑ % | 5.61 ↑ % | -6.85 ↓ % | 928.12 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106866978 | -0.40 ↓ % | 9.98 ↑ % | -8.23 ↓ % | 918.90 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.33 | 0.24 ↑ % | 3.44 ↑ % | -10.03 ↓ % | 897.39 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474828453 | -0.15 ↓ % | 3.04 ↑ % | -4.29 ↓ % | 879.64 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.19 ↓ % | 4.37 ↑ % | -1.06 ↓ % | 823.85 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 800.46 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.972 | 0.52 ↑ % | 4.71 ↑ % | -3.13 ↓ % | 747.45 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119412075 | -0.44 ↓ % | 5.09 ↑ % | -13.46 ↓ % | 726.62 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019960260 | 0.25 ↑ % | 9.53 ↑ % | -27.86 ↓ % | 706.59 Million Dollars | 138.32 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082434 | 0.17 ↑ % | 9.54 ↑ % | -10.61 ↓ % | 683.31 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3089 | -0.37 ↓ % | 9.58 ↑ % | -15.65 ↓ % | 678.76 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8321 | -0.47 ↓ % | 2.18 ↑ % | -17.21 ↓ % | 616.02 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1911841749 | -0.80 ↓ % | 10.80 ↑ % | -5.09 ↓ % | 599.73 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9214 | -0.44 ↓ % | 2.35 ↑ % | -5.59 ↓ % | 595.39 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093559583 | -0.97 ↓ % | 10.10 ↑ % | -14.49 ↓ % | 588.12 Million Dollars | 166.40 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6780 | 0.20 ↑ % | 5.11 ↑ % | -10.35 ↓ % | 570.10 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2794157074 | -0.13 ↓ % | 8.33 ↑ % | -9.24 ↓ % | 543.21 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 517.85 Million Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3506614070 | 0.12 ↑ % | 4.21 ↑ % | -10.82 ↓ % | 499.88 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5521 | -0.43 ↓ % | 9.49 ↑ % | -6.31 ↓ % | 493.32 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 492.40 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7456 | -0.45 ↓ % | 9.79 ↑ % | -6.94 ↓ % | 486.71 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 85 | 0.2098739337 | -0.70 ↓ % | 8.65 ↑ % | -12.49 ↓ % | 485.24 Million Dollars | 72.09 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.72 | 0.25 ↑ % | 9.15 ↑ % | -16.35 ↓ % | 484.87 Million Dollars | 108.41 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.807 | -0.52 ↓ % | 9.23 ↑ % | -9.77 ↓ % | 480.53 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4421774372 | -0.20 ↓ % | 4.36 ↑ % | -10.52 ↓ % | 472.81 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7104 | 0.23 ↑ % | 12.22 ↑ % | -11.23 ↓ % | 466.10 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2542356304 | -0.06 ↓ % | 6.32 ↑ % | -11.52 ↓ % | 461.34 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049848356 | 0.01 ↑ % | 0.61 ↑ % | -5.39 ↓ % | 460.17 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5029 | 0.82 ↑ % | 8.09 ↑ % | -17.48 ↓ % | 458.60 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4920243933 | -0.37 ↓ % | 8.58 ↑ % | -15.06 ↓ % | 458.07 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2191 | 0.17 ↑ % | 8.26 ↑ % | 3.77 ↑ % | 457.21 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2279233654 | 0.33 ↑ % | 4.89 ↑ % | -15.77 ↓ % | 453.33 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0839050598 | -0.05 ↓ % | 4.92 ↑ % | -20.72 ↓ % | 416.56 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3794179451 | -0.98 ↓ % | -0.53 ↓ % | -6.26 ↓ % | 412.99 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4790382790 | 0.24 ↑ % | 7.47 ↑ % | -16.46 ↓ % | 410.22 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0374140876 | -0.26 ↓ % | 5.42 ↑ % | -8.55 ↓ % | 398.68 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000412770 | -0.73 ↓ % | 7.35 ↑ % | -10.90 ↓ % | 393.82 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
