Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,986.93 | -0.66 ↓ % | -0.58 ↓ % | -2.15 ↓ % | 1,319.51 Billion Dollars | 40.36 Billion Dollars | 56,054.38 |
| 2 | Ethereum (ETH) | 1,956.49 | -1.26 ↓ % | 0.60 ↑ % | 0.64 ↑ % | 236.13 Billion Dollars | 23.00 Billion Dollars | 1,661.99 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 183.62 Billion Dollars | 82.50 Billion Dollars | 0.8494 |
| 4 | BNB (BNB) | 620.92 | -0.41 ↓ % | 1.37 ↑ % | 1.44 ↑ % | 84.67 Billion Dollars | 1.86 Billion Dollars | 527.46 |
| 5 | XRP (XRP) | 1.3595 | -0.85 ↓ % | 0.55 ↑ % | -2.11 ↓ % | 83.05 Billion Dollars | 3.48 Billion Dollars | 1.1549 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.19 Billion Dollars | 9.70 Billion Dollars | 0.8494 |
| 7 | Solana (SOL) | 83.48 | -1.03 ↓ % | 1.23 ↑ % | 0.22 ↑ % | 47.55 Billion Dollars | 4.74 Billion Dollars | 70.92 |
| 8 | TRON (TRX) | 0.2810931739 | -0.13 ↓ % | -0.28 ↓ % | -3.07 ↓ % | 26.63 Billion Dollars | 416.91 Million Dollars | 0.2387821861 |
| 9 | Dogecoin (DOGE) | 0.0921402017 | -0.96 ↓ % | -0.63 ↓ % | -3.14 ↓ % | 15.57 Billion Dollars | 1.28 Billion Dollars | 0.0782709821 |
| 10 | Cardano (ADA) | 0.2743444035 | -0.94 ↓ % | -0.64 ↓ % | 1.51 ↑ % | 9.90 Billion Dollars | 604.27 Million Dollars | 0.2330492608 |
| 11 | Bitcoin Cash (BCH) | 436.90 | -0.87 ↓ % | -2.53 ↓ % | -22.86 ↓ % | 8.74 Billion Dollars | 350.36 Million Dollars | 371.13 |
| 12 | UNUS SED LEO (LEO) | 9.073 | -0.09 ↓ % | 2.60 ↑ % | 10.65 ↑ % | 8.36 Billion Dollars | 1.35 Million Dollars | 7.708 |
| 13 | Hyperliquid (HYPE) | 31.71 | 0.27 ↑ % | 7.12 ↑ % | 10.24 ↑ % | 8.19 Billion Dollars | 344.92 Million Dollars | 26.93 |
| 14 | Monero (XMR) | 340.45 | -0.48 ↓ % | 1.16 ↑ % | 4.68 ↑ % | 6.28 Billion Dollars | 71.78 Million Dollars | 289.20 |
| 15 | Chainlink (LINK) | 8.725 | -1.46 ↓ % | 0.56 ↑ % | 1.08 ↑ % | 6.18 Billion Dollars | 739.99 Million Dollars | 7.412 |
| 16 | Canton (CC) | 0.1625549827 | -0.80 ↓ % | -3.73 ↓ % | 2.02 ↑ % | 6.16 Billion Dollars | 29.15 Million Dollars | 0.1380867190 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 50.71 Million Dollars | 0.8489 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 110.07 Million Dollars | 0.8495 |
| 19 | Stellar (XLM) | 0.1546827916 | -0.92 ↓ % | -0.43 ↓ % | -0.37 ↓ % | 5.10 Billion Dollars | 155.29 Million Dollars | 0.1313994738 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.88 Billion Dollars | 0.8490 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.20 Billion Dollars | 104.59 Million Dollars | 0.8494 |
| 22 | Hedera (HBAR) | 0.0975128290 | -0.87 ↓ % | -1.42 ↓ % | 0.03 ↑ % | 4.19 Billion Dollars | 128.74 Million Dollars | 0.0828349054 |
| 23 | Litecoin (LTC) | 53.37 | -0.72 ↓ % | -1.30 ↓ % | 0.34 ↑ % | 4.10 Billion Dollars | 309.43 Million Dollars | 45.34 |
| 24 | Avalanche (AVAX) | 8.983 | -0.91 ↓ % | 0.41 ↑ % | 1.86 ↑ % | 3.88 Billion Dollars | 415.93 Million Dollars | 7.631 |
| 25 | Zcash (ZEC) | 217.12 | -0.92 ↓ % | 0.16 ↑ % | -10.43 ↓ % | 3.60 Billion Dollars | 324.91 Million Dollars | 184.44 |
| 26 | Sui (SUI) | 0.8838 | -1.31 ↓ % | -0.52 ↓ % | -4.00 ↓ % | 3.45 Billion Dollars | 895.41 Million Dollars | 0.7508 |
| 27 | Shiba Inu (SHIB) | 0.0000055215 | -1.10 ↓ % | -3.24 ↓ % | -10.49 ↓ % | 3.25 Billion Dollars | 119.88 Million Dollars | 0.0000046904 |
| 28 | Cronos (CRO) | 0.0751139164 | -0.50 ↓ % | 0.20 ↑ % | -0.67 ↓ % | 3.08 Billion Dollars | 10.69 Million Dollars | 0.0638075444 |
| 29 | World Liberty Financial (WLFI) | 0.1074825953 | -0.94 ↓ % | -2.67 ↓ % | -5.29 ↓ % | 2.97 Billion Dollars | 93.88 Million Dollars | 0.0913039926 |
| 30 | Toncoin (TON) | 1.2097 | -0.83 ↓ % | -5.24 ↓ % | -9.42 ↓ % | 2.97 Billion Dollars | 91.52 Million Dollars | 1.0276 |
| 31 | Tether Gold (XAUt) | 5,339.61 | -0.03 ↓ % | 0.12 ↑ % | 4.46 ↑ % | 2.96 Billion Dollars | 705.18 Million Dollars | 4,535.88 |
| 32 | PAX Gold (PAXG) | 5,406.18 | 0.08 ↑ % | -0.41 ↓ % | 5.02 ↑ % | 2.56 Billion Dollars | 554.69 Million Dollars | 4,592.43 |
| 33 | Polkadot (DOT) | 1.5279 | -0.68 ↓ % | -5.71 ↓ % | 16.64 ↑ % | 2.55 Billion Dollars | 280.39 Million Dollars | 1.2979 |
| 34 | Uniswap (UNI) | 3.754 | -0.61 ↓ % | -0.94 ↓ % | 8.42 ↑ % | 2.38 Billion Dollars | 259.82 Million Dollars | 3.189 |
| 35 | Mantle (MNT) | 0.6388 | -0.29 ↓ % | 1.38 ↑ % | 5.79 ↑ % | 2.08 Billion Dollars | 30.75 Million Dollars | 0.5427 |
| 36 | Bittensor (TAO) | 176.88 | -1.15 ↓ % | -0.17 ↓ % | 1.92 ↑ % | 1.90 Billion Dollars | 118.99 Million Dollars | 150.26 |
| 37 | MemeCore (M) | 1.4853 | -0.36 ↓ % | 1.55 ↑ % | 8.76 ↑ % | 1.89 Billion Dollars | 8.59 Million Dollars | 1.2618 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 35.62 Million Dollars | 0.8493 |
| 39 | Aster (ASTER) | 0.7064 | -0.84 ↓ % | -0.24 ↓ % | 1.68 ↑ % | 1.75 Billion Dollars | 105.21 Million Dollars | 0.6001 |
| 40 | Aave (AAVE) | 113.43 | -0.81 ↓ % | 2.18 ↑ % | -3.62 ↓ % | 1.74 Billion Dollars | 448.22 Million Dollars | 96.36 |
| 41 | OKB (OKB) | 75.86 | -0.66 ↓ % | -0.48 ↓ % | -2.24 ↓ % | 1.59 Billion Dollars | 19.76 Million Dollars | 64.44 |
| 42 | Pi (PI) | 0.1676567967 | -0.57 ↓ % | -1.55 ↓ % | 3.33 ↑ % | 1.58 Billion Dollars | 13.45 Million Dollars | 0.1424205927 |
| 43 | Sky (SKY) | 0.0669673270 | -0.38 ↓ % | -0.25 ↓ % | 4.04 ↑ % | 1.54 Billion Dollars | 18.81 Million Dollars | 0.0568872040 |
| 44 | Bitget Token (BGB) | 2.147 | 0.02 ↑ % | -0.44 ↓ % | -5.95 ↓ % | 1.50 Billion Dollars | 18.98 Million Dollars | 1.8241 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 128.65 Million Dollars | 0.8494 |
| 46 | NEAR Protocol (NEAR) | 1.1335 | -1.22 ↓ % | 1.42 ↑ % | 12.09 ↑ % | 1.46 Billion Dollars | 292.18 Million Dollars | 0.9629 |
| 47 | Pepe (PEPE) | 0.0000034540 | -1.20 ↓ % | -4.55 ↓ % | -14.73 ↓ % | 1.43 Billion Dollars | 384.00 Million Dollars | 0.0000029341 |
| 48 | Ethereum Classic (ETC) | 8.462 | -1.01 ↓ % | -0.92 ↓ % | -1.32 ↓ % | 1.32 Billion Dollars | 68.40 Million Dollars | 7.188 |
| 49 | Internet Computer (ICP) | 2.393 | -0.85 ↓ % | -0.78 ↓ % | 12.82 ↑ % | 1.31 Billion Dollars | 82.87 Million Dollars | 2.033 |
| 50 | Ondo (ONDO) | 0.2529290370 | -1.27 ↓ % | -1.64 ↓ % | -2.50 ↓ % | 1.23 Billion Dollars | 54.11 Million Dollars | 0.2148573995 |
| 51 | Worldcoin (WLD) | 0.3842191911 | -0.85 ↓ % | -1.12 ↓ % | 0.73 ↑ % | 1.11 Billion Dollars | 103.42 Million Dollars | 0.3263853658 |
| 52 | POL (prev. MATIC) (POL) | 0.1042368256 | -1.29 ↓ % | -2.11 ↓ % | -1.39 ↓ % | 1.10 Billion Dollars | 68.48 Million Dollars | 0.0885467859 |
| 53 | USDD (USDD) | 0.9991 | -0.08 ↓ % | -0.12 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 1.99 Million Dollars | 0.8487 |
| 54 | KuCoin Token (KCS) | 7.579 | -1.44 ↓ % | -1.98 ↓ % | -11.15 ↓ % | 1.00 Billion Dollars | 3.57 Million Dollars | 6.438 |
| 55 | Midnight (NIGHT) | 0.0571481301 | -0.77 ↓ % | -0.81 ↓ % | -2.24 ↓ % | 949.08 Million Dollars | 9.79 Million Dollars | 0.0485460221 |
| 56 | Cosmos (ATOM) | 1.7859 | -0.92 ↓ % | -2.94 ↓ % | -20.48 ↓ % | 884.93 Million Dollars | 54.76 Million Dollars | 1.5171 |
| 57 | Ethena (ENA) | 0.1034845710 | -1.16 ↓ % | 0.93 ↑ % | 2.74 ↑ % | 851.16 Million Dollars | 91.98 Million Dollars | 0.0879077629 |
| 58 | Kaspa (KAS) | 0.0294180777 | -0.61 ↓ % | -1.10 ↓ % | -2.55 ↓ % | 801.52 Million Dollars | 14.73 Million Dollars | 0.0249899804 |
| 59 | GateToken (GT) | 6.929 | -0.14 ↓ % | 0.49 ↑ % | -2.84 ↓ % | 798.05 Million Dollars | 2.77 Million Dollars | 5.886 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.418 | -1.05 ↓ % | 1.83 ↑ % | 0.93 ↑ % | 794.58 Million Dollars | 145.87 Million Dollars | 2.903 |
| 61 | Flare (FLR) | 0.0092617141 | -0.39 ↓ % | -0.01 ↓ % | -0.35 ↓ % | 787.13 Million Dollars | 3.98 Million Dollars | 0.0078676131 |
| 62 | Algorand (ALGO) | 0.0854618549 | -0.91 ↓ % | -1.34 ↓ % | -1.42 ↓ % | 759.40 Million Dollars | 29.71 Million Dollars | 0.0725978801 |
| 63 | Quant (QNT) | 62.22 | -0.94 ↓ % | -1.79 ↓ % | -2.64 ↓ % | 751.11 Million Dollars | 9.23 Million Dollars | 52.85 |
| 64 | Filecoin (FIL) | 0.9615 | -0.99 ↓ % | -2.05 ↓ % | 4.28 ↑ % | 727.23 Million Dollars | 108.83 Million Dollars | 0.8168 |
| 65 | Aptos (APT) | 0.9222 | -1.15 ↓ % | -2.41 ↓ % | 10.96 ↑ % | 719.58 Million Dollars | 87.35 Million Dollars | 0.7833 |
| 66 | Render (RENDER) | 1.3406 | -1.16 ↓ % | -3.27 ↓ % | -4.01 ↓ % | 695.45 Million Dollars | 42.97 Million Dollars | 1.1388 |
| 67 | Pump.fun (PUMP) | 0.0019217486 | -1.07 ↓ % | 4.62 ↑ % | -4.79 ↓ % | 680.30 Million Dollars | 127.71 Million Dollars | 0.0016324813 |
| 68 | Morpho (MORPHO) | 1.7145 | -0.82 ↓ % | -3.24 ↓ % | 8.38 ↑ % | 669.63 Million Dollars | 32.63 Million Dollars | 1.4564 |
| 69 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 664.95 Million Dollars | 26.61 Million Dollars | 0.8495 |
| 70 | XDC Network (XDC) | 0.0324485064 | -0.84 ↓ % | -1.38 ↓ % | -7.02 ↓ % | 646.86 Million Dollars | 14.74 Million Dollars | 0.0275642598 |
| 71 | VeChain (VET) | 0.0070968350 | -1.13 ↓ % | -1.60 ↓ % | -4.77 ↓ % | 610.22 Million Dollars | 23.28 Million Dollars | 0.0060285981 |
| 72 | Arbitrum (ARB) | 0.0986202171 | -1.06 ↓ % | 1.78 ↑ % | 5.02 ↑ % | 585.71 Million Dollars | 118.52 Million Dollars | 0.0837756061 |
| 73 | Stable (STABLE) | 0.0327364132 | -0.09 ↓ % | 8.39 ↑ % | 15.49 ↑ % | 576.16 Million Dollars | 1.66 Billion Dollars | 0.0278088301 |
| 74 | pippin (PIPPIN) | 0.5714 | -1.13 ↓ % | -4.93 ↓ % | -7.83 ↓ % | 571.37 Million Dollars | 49.31 Million Dollars | 0.4853707930 |
| 75 | Jupiter (JUP) | 0.1632990539 | -0.92 ↓ % | 4.92 ↑ % | 9.04 ↑ % | 571.12 Million Dollars | 56.03 Million Dollars | 0.1387187904 |
| 76 | Nexo (NEXO) | 0.8565 | -0.61 ↓ % | 1.00 ↑ % | 0.42 ↑ % | 553.44 Million Dollars | 10.91 Million Dollars | 0.7276 |
| 77 | LayerZero (ZRO) | 1.7449 | -0.93 ↓ % | 2.28 ↑ % | 4.82 ↑ % | 528.47 Million Dollars | 143.78 Million Dollars | 1.4822 |
| 78 | Decred (DCR) | 29.68 | -0.19 ↓ % | -1.58 ↓ % | 8.86 ↑ % | 513.47 Million Dollars | 7.81 Million Dollars | 25.21 |
| 79 | Bonk (BONK) | 0.0000057854 | -2.03 ↓ % | -0.57 ↓ % | -4.64 ↓ % | 509.09 Million Dollars | 67.97 Million Dollars | 0.0000049146 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.91 Million Dollars | 14.47 Million Dollars | 0.8484 |
| 81 | EURC (EURC) | 1.1794 | -0.03 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 460.30 Million Dollars | 34.65 Million Dollars | 1.0019 |
| 82 | Stacks (STX) | 0.2534701197 | -0.91 ↓ % | -1.23 ↓ % | 4.13 ↑ % | 459.95 Million Dollars | 11.27 Million Dollars | 0.2153170369 |
| 83 | Sei (SEI) | 0.0677395124 | -1.28 ↓ % | 2.25 ↑ % | -1.42 ↓ % | 456.11 Million Dollars | 51.08 Million Dollars | 0.0575431578 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6917 | -0.59 ↓ % | 0.88 ↑ % | 11.54 ↑ % | 453.98 Million Dollars | 114.98 Million Dollars | 0.5876 |
| 85 | Kite (KITE) | 0.2521875183 | -2.73 ↓ % | -4.28 ↓ % | 0.27 ↑ % | 453.94 Million Dollars | 105.85 Million Dollars | 0.2142274965 |
| 86 | PancakeSwap (CAKE) | 1.3053 | -0.55 ↓ % | 0.52 ↑ % | 1.71 ↑ % | 431.81 Million Dollars | 39.27 Million Dollars | 1.1088 |
| 87 | Pudgy Penguins (PENGU) | 0.0066818735 | -1.25 ↓ % | -1.65 ↓ % | 2.17 ↑ % | 420.03 Million Dollars | 109.76 Million Dollars | 0.0056760979 |
| 88 | JUST (JST) | 0.0474695667 | -0.42 ↓ % | -2.07 ↓ % | 11.24 ↑ % | 418.45 Million Dollars | 27.63 Million Dollars | 0.0403243051 |
| 89 | Dash (DASH) | 31.82 | -1.40 ↓ % | -1.13 ↓ % | -3.65 ↓ % | 401.20 Million Dollars | 81.22 Million Dollars | 27.03 |
| 90 | Tezos (XTZ) | 0.3704143751 | -0.53 ↓ % | -1.06 ↓ % | -1.77 ↓ % | 398.93 Million Dollars | 47.74 Million Dollars | 0.3146584921 |
| 91 | First Digital USD (FDUSD) | 1.0007 | 0.02 ↑ % | 0.03 ↑ % | 0.19 ↑ % | 380.69 Million Dollars | 467.24 Million Dollars | 0.8501 |
| 92 | ether.fi (ETHFI) | 0.4951516017 | -0.79 ↓ % | 0.46 ↑ % | 11.87 ↑ % | 368.42 Million Dollars | 34.17 Million Dollars | 0.4206198971 |
| 93 | Curve DAO Token (CRV) | 0.2413142337 | -1.07 ↓ % | -0.28 ↓ % | 6.05 ↑ % | 354.56 Million Dollars | 65.04 Million Dollars | 0.2049908913 |
| 94 | Lighter (LIT) | 1.3683 | -0.70 ↓ % | 0.64 ↑ % | -5.64 ↓ % | 342.07 Million Dollars | 32.79 Million Dollars | 1.1623 |
| 95 | Chiliz (CHZ) | 0.0331039086 | -0.82 ↓ % | -3.20 ↓ % | -2.80 ↓ % | 341.12 Million Dollars | 51.58 Million Dollars | 0.0281210090 |
| 96 | 0.1504860947 | -1.45 ↓ % | -1.67 ↓ % | -5.05 ↓ % | 340.24 Million Dollars | 106.27 Million Dollars | 0.1278344763 | |
| 97 | Kaia (KAIA) | 0.0542350334 | -0.82 ↓ % | -0.87 ↓ % | -2.08 ↓ % | 339.32 Million Dollars | 10.40 Million Dollars | 0.0460714135 |
| 98 | Gnosis (GNO) | 126.82 | -0.70 ↓ % | 1.16 ↑ % | 5.67 ↑ % | 334.72 Million Dollars | 2.59 Million Dollars | 107.73 |
| 99 | BitTorrent [New] (BTT) | 0.0000003390 | -0.07 ↓ % | 1.02 ↑ % | 0.88 ↑ % | 334.57 Million Dollars | 9.74 Million Dollars | 0.0000002879 |
| 100 | APENFT (NFT) | 0.0000003331 | -0.56 ↓ % | -0.10 ↓ % | -0.39 ↓ % | 329.81 Million Dollars | 16.46 Million Dollars | 0.0000002830 |
