Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,128.62 | -0.01 ↓ % | -0.10 ↓ % | 4.96 ↑ % | 1,900.42 Billion Dollars | 16.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,313.45 | -0.05 ↓ % | 0.73 ↑ % | 7.10 ↑ % | 399.92 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 48.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.52 | -0.09 ↓ % | 1.00 ↑ % | 3.70 ↑ % | 129.07 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | 0.15 ↑ % | -0.10 ↓ % | -1.59 ↓ % | 125.08 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.61 | -0.17 ↓ % | -0.85 ↓ % | 4.87 ↑ % | 80.64 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.00 Billion Dollars | 7.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196148044 | -0.30 ↓ % | 2.67 ↑ % | 6.67 ↑ % | 30.27 Billion Dollars | 918.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371983593 | -0.02 ↓ % | 0.01 ↑ % | -1.65 ↓ % | 23.10 Billion Dollars | 616.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3949478659 | -0.03 ↓ % | -0.04 ↓ % | 1.18 ↑ % | 14.20 Billion Dollars | 341.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.29 | -0.09 ↓ % | 0.09 ↑ % | -8.62 ↓ % | 11.88 Billion Dollars | 231.43 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.98 | 0.39 ↑ % | -6.90 ↓ % | 22.06 ↑ % | 10.85 Billion Dollars | 278.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.21 ↑ % | 0.00 ↑ % | 3.98 ↑ % | 9.71 Billion Dollars | 231.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 8.36 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.98 | 0.86 ↑ % | 4.04 ↑ % | 6.59 ↑ % | 7.85 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2282515520 | 0.06 ↑ % | 1.36 ↑ % | 0.44 ↑ % | 7.40 Billion Dollars | 132.02 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7796 | 0.01 ↑ % | -0.92 ↓ % | -1.90 ↓ % | 6.75 Billion Dollars | 391.34 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.91 | 0.10 ↑ % | -2.23 ↓ % | 5.01 ↑ % | 6.53 Billion Dollars | 371.18 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 196.89 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.65 | -0.16 ↓ % | 0.66 ↑ % | -1.16 ↓ % | 5.88 Billion Dollars | 203.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.85 | -0.22 ↓ % | 0.48 ↑ % | -7.96 ↓ % | 5.74 Billion Dollars | 296.61 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1172122404 | 0.05 ↑ % | -0.66 ↓ % | -0.54 ↓ % | 5.02 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083858 | -0.10 ↓ % | -1.25 ↓ % | -3.29 ↓ % | 4.94 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1676452562 | 0.00 ↑ % | -0.76 ↓ % | -0.12 ↓ % | 4.48 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1176113834 | -1.07 ↓ % | -6.14 ↓ % | -8.65 ↓ % | 4.40 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7150 | -0.04 ↓ % | 0.17 ↑ % | -1.38 ↓ % | 4.17 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017164783 | 0.12 ↑ % | 0.41 ↑ % | 0.31 ↑ % | 4.05 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.151 | -0.16 ↓ % | 0.59 ↑ % | 2.07 ↑ % | 3.56 Billion Dollars | 154.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 772.94 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.311 | -0.15 ↓ % | -0.49 ↓ % | -3.41 ↓ % | 3.37 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9487 | -0.03 ↓ % | 0.34 ↑ % | -3.04 ↓ % | 3.09 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.44 | 0.21 ↑ % | -1.05 ↓ % | -3.09 ↓ % | 2.90 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.19 | -0.10 ↓ % | -0.91 ↓ % | 4.56 ↑ % | 2.65 Billion Dollars | 200.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.757 | -0.22 ↓ % | -0.54 ↓ % | 6.98 ↑ % | 2.63 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.20 | -0.06 ↓ % | -0.32 ↓ % | 3.32 ↑ % | 2.40 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057953 | 0.04 ↑ % | -0.89 ↓ % | -2.94 ↓ % | 2.40 Billion Dollars | 264.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7116 | -0.23 ↓ % | -1.93 ↓ % | 1.48 ↑ % | 2.20 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.005 | -1.12 ↓ % | -0.43 ↓ % | 25.71 ↑ % | 2.19 Billion Dollars | 142.33 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.73 | -0.20 ↓ % | -0.83 ↓ % | 1.45 ↑ % | 1.97 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5411 | -0.18 ↓ % | -1.76 ↓ % | -9.41 ↓ % | 1.94 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.64 | -0.02 ↓ % | 0.13 ↑ % | 2.10 ↑ % | 1.88 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7174 | 0.00 ↓ % | -0.40 ↓ % | -0.45 ↓ % | 1.85 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,619.23 | 0.03 ↑ % | 0.22 ↑ % | 2.28 ↑ % | 1.77 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2175324788 | -0.07 ↓ % | -0.99 ↓ % | -4.81 ↓ % | 1.73 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2040024878 | -0.23 ↓ % | -0.55 ↓ % | -2.38 ↓ % | 1.71 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.02 ↓ % | 0.69 ↑ % | 6.28 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1429514201 | -0.06 ↓ % | -1.79 ↓ % | -19.86 ↓ % | 1.51 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5452 | -0.02 ↓ % | -1.51 ↓ % | -4.97 ↓ % | 1.49 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636335116 | 0.00 ↑ % | -0.26 ↓ % | 7.48 ↑ % | 1.46 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8240 | -0.12 ↓ % | 0.50 ↑ % | 0.17 ↑ % | 1.39 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.026 | -0.70 ↓ % | -2.54 ↓ % | 0.84 ↑ % | 1.26 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2137514145 | -0.19 ↓ % | 1.21 ↑ % | 3.02 ↑ % | 1.25 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.519 | 0.11 ↑ % | 0.07 ↑ % | -3.22 ↓ % | 1.23 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3855808648 | 0.07 ↑ % | -0.08 ↓ % | -4.33 ↓ % | 1.22 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439767253 | -0.15 ↓ % | -1.72 ↓ % | -6.57 ↓ % | 1.19 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | -0.13 ↓ % | -0.78 ↓ % | -0.24 ↓ % | 1.19 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1282147430 | -0.22 ↓ % | -2.65 ↓ % | -4.23 ↓ % | 1.14 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.188 | -0.21 ↓ % | -2.54 ↓ % | -5.34 ↓ % | 1.13 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5267 | -0.27 ↓ % | 0.99 ↑ % | 2.99 ↑ % | 1.13 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 1.11 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.281 | -0.03 ↓ % | -1.78 ↓ % | -2.66 ↓ % | 1.06 Billion Dollars | 155.96 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0610823594 | -0.44 ↓ % | -3.18 ↓ % | -13.60 ↓ % | 1.01 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116445542 | -0.11 ↓ % | -1.88 ↓ % | -0.71 ↓ % | 1.00 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028043940 | -0.40 ↓ % | -6.03 ↓ % | 21.55 ↑ % | 992.76 Million Dollars | 166.94 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.837 | 1.40 ↑ % | 4.55 ↑ % | 41.19 ↑ % | 989.03 Million Dollars | 224.11 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 81.05 | 0.84 ↑ % | -0.81 ↓ % | 7.90 ↑ % | 978.48 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 76.45 | 1.71 ↑ % | -4.21 ↓ % | 105.23 ↑ % | 959.91 Million Dollars | 521.36 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103644 | 0.10 ↑ % | -2.13 ↓ % | -1.94 ↓ % | 912.01 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109352862 | 0.27 ↑ % | -0.75 ↓ % | -2.63 ↓ % | 906.81 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0428766818 | -2.20 ↓ % | -2.58 ↓ % | -11.77 ↓ % | 818.28 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197810803 | 0.04 ↑ % | 0.66 ↑ % | -1.00 ↓ % | 792.02 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117290318 | 0.13 ↑ % | -3.25 ↓ % | -3.10 ↓ % | 737.29 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.096 | -0.12 ↓ % | -1.00 ↓ % | 1.19 ↑ % | 721.78 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2210186526 | -0.10 ↓ % | -1.58 ↓ % | 4.44 ↑ % | 705.14 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3415436218 | 0.05 ↑ % | -0.58 ↓ % | 7.01 ↑ % | 663.99 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6103 | -0.36 ↓ % | -0.69 ↓ % | 5.88 ↑ % | 654.45 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3587232298 | 0.05 ↑ % | -2.95 ↓ % | -5.59 ↓ % | 650.94 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9899 | -0.07 ↓ % | -0.02 ↓ % | 2.46 ↑ % | 639.62 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0622811095 | -0.27 ↓ % | 6.70 ↑ % | 28.12 ↑ % | 636.74 Million Dollars | 208.22 Million Dollars | 0.0000000000 |
| 84 | 0.2738527781 | -0.33 ↓ % | -1.58 ↓ % | -3.16 ↓ % | 630.56 Million Dollars | 40.37 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9355 | -0.24 ↓ % | -5.07 ↓ % | -12.34 ↓ % | 613.80 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4163039289 | 0.33 ↑ % | -3.41 ↓ % | 2.99 ↑ % | 606.35 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 574.70 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2883097988 | 0.10 ↑ % | 0.70 ↑ % | 6.90 ↑ % | 573.44 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.210 | -0.40 ↓ % | -3.01 ↓ % | -0.04 ↓ % | 520.86 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6050 | -0.01 ↓ % | 0.37 ↑ % | -4.71 ↓ % | 512.19 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5491 | -0.26 ↓ % | -3.97 ↓ % | -6.38 ↓ % | 511.18 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7302 | -0.32 ↓ % | -2.24 ↓ % | -1.91 ↓ % | 510.71 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 503.29 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5464 | -0.21 ↓ % | -2.21 ↓ % | 0.60 ↑ % | 499.40 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3195 | -0.06 ↓ % | -1.29 ↓ % | 2.05 ↑ % | 499.30 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9918 | -0.53 ↓ % | 8.22 ↑ % | -23.95 ↓ % | 497.94 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.19 ↑ % | 494.26 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5654 | -0.14 ↓ % | -3.56 ↓ % | 2.46 ↑ % | 491.07 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7229 | -0.23 ↓ % | 4.02 ↑ % | 16.31 ↑ % | 472.51 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487895 | -0.09 ↓ % | -4.26 ↓ % | -5.50 ↓ % | 465.43 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
