Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,293.22 | -0.22 ↓ % | 7.18 ↑ % | 7.11 ↑ % | 1,465.70 Billion Dollars | 68.22 Billion Dollars | 63,007.10 |
| 2 | Ethereum (ETH) | 2,147.70 | 0.08 ↑ % | 8.15 ↑ % | 4.27 ↑ % | 259.21 Billion Dollars | 31.00 Billion Dollars | 1,846.29 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 183.77 Billion Dollars | 120.90 Billion Dollars | 0.8599 |
| 4 | BNB (BNB) | 658.68 | -0.20 ↓ % | 3.89 ↑ % | 4.91 ↑ % | 89.82 Billion Dollars | 2.00 Billion Dollars | 566.24 |
| 5 | XRP (XRP) | 1.4435 | -0.51 ↓ % | 5.35 ↑ % | -1.28 ↓ % | 88.18 Billion Dollars | 3.97 Billion Dollars | 1.2409 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.78 Billion Dollars | 17.28 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 91.60 | 0.00 ↑ % | 7.43 ↑ % | 3.69 ↑ % | 52.19 Billion Dollars | 6.64 Billion Dollars | 78.74 |
| 8 | TRON (TRX) | 0.2868111451 | 0.24 ↑ % | 2.14 ↑ % | 0.62 ↑ % | 27.17 Billion Dollars | 632.19 Million Dollars | 0.2465594954 |
| 9 | Dogecoin (DOGE) | 0.1019157983 | 2.12 ↑ % | 13.01 ↑ % | -0.67 ↓ % | 17.22 Billion Dollars | 2.15 Billion Dollars | 0.0876127313 |
| 10 | Cardano (ADA) | 0.2808050829 | -0.02 ↓ % | 4.91 ↑ % | -4.92 ↓ % | 10.13 Billion Dollars | 958.12 Million Dollars | 0.2413963360 |
| 11 | Bitcoin Cash (BCH) | 467.38 | -0.51 ↓ % | 5.82 ↑ % | -9.00 ↓ % | 9.35 Billion Dollars | 459.46 Million Dollars | 401.79 |
| 12 | UNUS SED LEO (LEO) | 9.103 | 0.25 ↑ % | -1.13 ↓ % | 3.65 ↑ % | 8.39 Billion Dollars | 1.53 Million Dollars | 7.826 |
| 13 | Hyperliquid (HYPE) | 32.23 | -1.67 ↓ % | 0.24 ↑ % | 12.35 ↑ % | 8.31 Billion Dollars | 307.24 Million Dollars | 27.70 |
| 14 | Chainlink (LINK) | 9.447 | -0.45 ↓ % | 6.96 ↑ % | 0.13 ↑ % | 6.69 Billion Dollars | 918.44 Million Dollars | 8.121 |
| 15 | Monero (XMR) | 357.59 | -0.74 ↓ % | 4.56 ↑ % | 3.70 ↑ % | 6.60 Billion Dollars | 106.39 Million Dollars | 307.41 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 185.67 Million Dollars | 0.8594 |
| 17 | Canton (CC) | 0.1551920661 | -0.54 ↓ % | -1.58 ↓ % | -5.00 ↓ % | 5.89 Billion Dollars | 26.23 Million Dollars | 0.1334121011 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 142.42 Million Dollars | 0.8597 |
| 19 | Stellar (XLM) | 0.1602427307 | 0.74 ↑ % | 4.95 ↑ % | -3.20 ↓ % | 5.29 Billion Dollars | 144.73 Million Dollars | 0.1377539454 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.57 Billion Dollars | 0.8591 |
| 21 | Hedera (HBAR) | 0.1020886457 | -0.57 ↓ % | 5.24 ↑ % | -0.53 ↓ % | 4.39 Billion Dollars | 135.24 Million Dollars | 0.0877613210 |
| 22 | Litecoin (LTC) | 56.84 | 0.08 ↑ % | 3.55 ↑ % | -2.49 ↓ % | 4.37 Billion Dollars | 410.37 Million Dollars | 48.87 |
| 23 | Avalanche (AVAX) | 9.615 | 0.34 ↑ % | 3.97 ↑ % | -0.15 ↓ % | 4.15 Billion Dollars | 447.06 Million Dollars | 8.266 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 207.39 Million Dollars | 0.8595 |
| 25 | Zcash (ZEC) | 237.25 | -0.35 ↓ % | 8.62 ↑ % | -6.28 ↓ % | 3.93 Billion Dollars | 348.61 Million Dollars | 203.95 |
| 26 | Sui (SUI) | 0.9681 | 0.04 ↑ % | 5.78 ↑ % | -0.67 ↓ % | 3.78 Billion Dollars | 652.62 Million Dollars | 0.8322 |
| 27 | Shiba Inu (SHIB) | 0.0000058108 | 0.36 ↑ % | 6.04 ↑ % | -9.01 ↓ % | 3.42 Billion Dollars | 156.11 Million Dollars | 0.0000049953 |
| 28 | Cronos (CRO) | 0.0780671893 | -0.26 ↓ % | 3.12 ↑ % | -2.18 ↓ % | 3.21 Billion Dollars | 10.25 Million Dollars | 0.0671110838 |
| 29 | Toncoin (TON) | 1.2953 | 0.07 ↑ % | 4.13 ↑ % | -2.62 ↓ % | 3.18 Billion Dollars | 96.15 Million Dollars | 1.1135 |
| 30 | World Liberty Financial (WLFI) | 0.1084176580 | 0.17 ↑ % | 3.36 ↑ % | -9.00 ↓ % | 3.00 Billion Dollars | 115.65 Million Dollars | 0.0932021071 |
| 31 | Tether Gold (XAUt) | 5,108.12 | -0.14 ↓ % | 1.04 ↑ % | -1.53 ↓ % | 2.88 Billion Dollars | 725.99 Million Dollars | 4,391.24 |
| 32 | Polkadot (DOT) | 1.5394 | -0.69 ↓ % | 0.44 ↑ % | -1.88 ↓ % | 2.57 Billion Dollars | 213.53 Million Dollars | 1.3233 |
| 33 | PAX Gold (PAXG) | 5,151.03 | -0.13 ↓ % | 0.99 ↑ % | -1.29 ↓ % | 2.54 Billion Dollars | 770.07 Million Dollars | 4,428.13 |
| 34 | Uniswap (UNI) | 4.009 | -0.04 ↓ % | 3.09 ↑ % | -1.22 ↓ % | 2.54 Billion Dollars | 325.98 Million Dollars | 3.446 |
| 35 | Mantle (MNT) | 0.7023 | -1.07 ↓ % | 3.77 ↑ % | 12.40 ↑ % | 2.30 Billion Dollars | 57.85 Million Dollars | 0.6037 |
| 36 | Bittensor (TAO) | 192.12 | 0.21 ↑ % | 4.82 ↑ % | 5.36 ↑ % | 2.06 Billion Dollars | 173.38 Million Dollars | 165.16 |
| 37 | Aave (AAVE) | 117.27 | -0.31 ↓ % | 6.75 ↑ % | -4.35 ↓ % | 1.80 Billion Dollars | 521.32 Million Dollars | 100.81 |
| 38 | Aster (ASTER) | 0.7251 | -0.47 ↓ % | 3.79 ↑ % | 1.49 ↑ % | 1.80 Billion Dollars | 99.40 Million Dollars | 0.6233 |
| 39 | Sky (SKY) | 0.0771971647 | 0.95 ↑ % | 9.35 ↑ % | 10.61 ↑ % | 1.78 Billion Dollars | 26.74 Million Dollars | 0.0663631602 |
| 41 | Pi (PI) | 0.1833221304 | -0.47 ↓ % | 7.97 ↑ % | 7.78 ↑ % | 1.75 Billion Dollars | 19.46 Million Dollars | 0.1575943360 |
| 40 | MemeCore (M) | 1.3762 | 0.62 ↑ % | 1.35 ↑ % | 0.55 ↑ % | 1.75 Billion Dollars | 9.94 Million Dollars | 1.1831 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 61.11 Million Dollars | 0.8595 |
| 43 | NEAR Protocol (NEAR) | 1.3221 | -1.78 ↓ % | -4.92 ↓ % | 15.05 ↑ % | 1.70 Billion Dollars | 379.19 Million Dollars | 1.1366 |
| 44 | OKB (OKB) | 78.20 | -0.60 ↓ % | 2.78 ↑ % | -0.13 ↓ % | 1.64 Billion Dollars | 26.83 Million Dollars | 67.23 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 205.95 Million Dollars | 0.8596 |
| 46 | Pepe (PEPE) | 0.0000037288 | 0.68 ↑ % | 8.02 ↑ % | -13.58 ↓ % | 1.54 Billion Dollars | 503.80 Million Dollars | 0.0000032055 |
| 47 | Bitget Token (BGB) | 2.186 | -0.28 ↓ % | 2.67 ↑ % | -2.56 ↓ % | 1.53 Billion Dollars | 20.55 Million Dollars | 1.8791 |
| 48 | Internet Computer (ICP) | 2.527 | -0.49 ↓ % | 3.78 ↑ % | 6.24 ↑ % | 1.39 Billion Dollars | 107.84 Million Dollars | 2.172 |
| 49 | Ethereum Classic (ETC) | 8.817 | 0.06 ↑ % | 3.86 ↑ % | -5.24 ↓ % | 1.37 Billion Dollars | 78.83 Million Dollars | 7.580 |
| 50 | Ondo (ONDO) | 0.2738308622 | -0.55 ↓ % | 7.00 ↑ % | -1.26 ↓ % | 1.33 Billion Dollars | 69.98 Million Dollars | 0.2354008914 |
| 51 | Worldcoin (WLD) | 0.4228814084 | -1.40 ↓ % | 6.89 ↑ % | 0.87 ↑ % | 1.22 Billion Dollars | 152.21 Million Dollars | 0.3635333858 |
| 52 | POL (prev. MATIC) (POL) | 0.1041521533 | -0.26 ↓ % | 2.88 ↑ % | -10.07 ↓ % | 1.10 Billion Dollars | 82.84 Million Dollars | 0.0895352318 |
| 53 | KuCoin Token (KCS) | 8.089 | -0.33 ↓ % | 5.07 ↑ % | -9.54 ↓ % | 1.07 Billion Dollars | 2.35 Million Dollars | 6.953 |
| 54 | Midnight (NIGHT) | 0.0624250636 | -0.20 ↓ % | 2.34 ↑ % | 1.53 ↑ % | 1.04 Billion Dollars | 12.42 Million Dollars | 0.0536642053 |
| 55 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 126.15 Million Dollars | 0.8597 |
| 56 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 978.61 Million Dollars | 3.09 Million Dollars | 0.8596 |
| 57 | Ethena (ENA) | 0.1173184537 | -0.88 ↓ % | 5.29 ↑ % | 7.95 ↑ % | 964.94 Million Dollars | 161.91 Million Dollars | 0.1008537473 |
| 58 | Cosmos (ATOM) | 1.8824 | -0.21 ↓ % | 3.95 ↑ % | -9.41 ↓ % | 933.73 Million Dollars | 60.93 Million Dollars | 1.6182 |
| 59 | Kaspa (KAS) | 0.0320164895 | -0.97 ↓ % | 5.64 ↑ % | 1.52 ↑ % | 872.57 Million Dollars | 21.61 Million Dollars | 0.0275232314 |
| 60 | GateToken (GT) | 7.140 | -0.39 ↓ % | 2.88 ↑ % | -0.57 ↓ % | 822.38 Million Dollars | 3.54 Million Dollars | 6.138 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.463 | 0.69 ↑ % | 1.03 ↑ % | -3.09 ↓ % | 805.20 Million Dollars | 120.87 Million Dollars | 2.977 |
| 62 | Flare (FLR) | 0.0094383004 | -0.50 ↓ % | 2.17 ↑ % | -3.57 ↓ % | 802.72 Million Dollars | 3.39 Million Dollars | 0.0081137104 |
| 63 | Algorand (ALGO) | 0.0895466762 | -0.47 ↓ % | 3.07 ↑ % | -3.16 ↓ % | 795.78 Million Dollars | 34.94 Million Dollars | 0.0769795165 |
| 64 | Quant (QNT) | 65.75 | -0.49 ↓ % | 5.08 ↑ % | -0.40 ↓ % | 793.75 Million Dollars | 12.76 Million Dollars | 56.52 |
| 65 | Aptos (APT) | 1.0059 | -0.34 ↓ % | 1.36 ↑ % | 1.95 ↑ % | 785.23 Million Dollars | 141.64 Million Dollars | 0.8647 |
| 66 | Filecoin (FIL) | 1.0219 | -0.03 ↓ % | 2.11 ↑ % | -4.96 ↓ % | 774.86 Million Dollars | 107.79 Million Dollars | 0.8785 |
| 67 | Morpho (MORPHO) | 1.9076 | -0.93 ↓ % | -0.37 ↓ % | 2.43 ↑ % | 765.30 Million Dollars | 33.92 Million Dollars | 1.6399 |
| 68 | Render (RENDER) | 1.4265 | -0.36 ↓ % | 5.78 ↑ % | -5.88 ↓ % | 739.96 Million Dollars | 54.41 Million Dollars | 1.2263 |
| 69 | Pump.fun (PUMP) | 0.0020789187 | 0.54 ↑ % | 8.28 ↑ % | 8.37 ↑ % | 735.94 Million Dollars | 130.16 Million Dollars | 0.0017871591 |
| 70 | XDC Network (XDC) | 0.0357392429 | -0.16 ↓ % | -1.80 ↓ % | 2.85 ↑ % | 712.48 Million Dollars | 25.10 Million Dollars | 0.0307235261 |
| 71 | Jupiter (JUP) | 0.1914449908 | -0.22 ↓ % | 6.13 ↑ % | 19.38 ↑ % | 669.55 Million Dollars | 46.69 Million Dollars | 0.1645772179 |
| 72 | VeChain (VET) | 0.0075264482 | 0.21 ↑ % | 4.57 ↑ % | -4.40 ↓ % | 647.16 Million Dollars | 30.98 Million Dollars | 0.0064701714 |
| 73 | Arbitrum (ARB) | 0.1049382768 | 0.66 ↑ % | 2.11 ↑ % | 2.47 ↑ % | 623.24 Million Dollars | 98.26 Million Dollars | 0.0902110291 |
| 74 | Stable (STABLE) | 0.0296434729 | -0.42 ↓ % | -1.69 ↓ % | -2.04 ↓ % | 609.74 Million Dollars | 1.31 Billion Dollars | 0.0254832487 |
| 75 | Nexo (NEXO) | 0.9075 | 0.84 ↑ % | 5.80 ↑ % | 3.23 ↑ % | 586.35 Million Dollars | 9.76 Million Dollars | 0.7801 |
| 76 | LayerZero (ZRO) | 1.9241 | -0.26 ↓ % | 4.73 ↑ % | 21.62 ↑ % | 583.37 Million Dollars | 72.52 Million Dollars | 1.6541 |
| 77 | Bonk (BONK) | 0.0000063604 | 0.43 ↑ % | 6.35 ↑ % | -2.44 ↓ % | 559.68 Million Dollars | 72.28 Million Dollars | 0.0000054678 |
| 78 | Decred (DCR) | 31.53 | -0.57 ↓ % | 7.49 ↑ % | 10.04 ↑ % | 545.61 Million Dollars | 5.76 Million Dollars | 27.10 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7545 | -0.86 ↓ % | 1.13 ↑ % | 6.91 ↑ % | 495.20 Million Dollars | 125.26 Million Dollars | 0.6486 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 494.57 Million Dollars | 19.62 Million Dollars | 0.8598 |
| 81 | Stacks (STX) | 0.2724492921 | -0.40 ↓ % | 4.94 ↑ % | 1.16 ↑ % | 494.39 Million Dollars | 17.07 Million Dollars | 0.2342132135 |
| 82 | Sei (SEI) | 0.0704965915 | -0.08 ↓ % | 4.06 ↑ % | -2.14 ↓ % | 474.68 Million Dollars | 59.09 Million Dollars | 0.0606029589 |
| 83 | PancakeSwap (CAKE) | 1.4206 | 0.28 ↑ % | 5.68 ↑ % | 6.46 ↑ % | 469.32 Million Dollars | 46.20 Million Dollars | 1.2212 |
| 84 | Pudgy Penguins (PENGU) | 0.0073757835 | 0.40 ↑ % | 5.05 ↑ % | 0.28 ↑ % | 463.64 Million Dollars | 164.00 Million Dollars | 0.0063406513 |
| 85 | EURC (EURC) | 1.1626 | -0.07 ↓ % | 0.26 ↑ % | -1.47 ↓ % | 461.74 Million Dollars | 61.45 Million Dollars | 0.9995 |
| 86 | Dash (DASH) | 35.37 | -0.42 ↓ % | 5.11 ↑ % | 0.33 ↑ % | 446.19 Million Dollars | 91.35 Million Dollars | 30.41 |
| 87 | Tezos (XTZ) | 0.3877395887 | -0.02 ↓ % | 2.40 ↑ % | -2.07 ↓ % | 417.72 Million Dollars | 17.50 Million Dollars | 0.3333234393 |
| 88 | JUST (JST) | 0.0473324449 | -0.69 ↓ % | -2.79 ↓ % | 7.38 ↑ % | 417.24 Million Dollars | 32.00 Million Dollars | 0.0406897150 |
| 89 | Kite (KITE) | 0.2295912321 | 0.35 ↑ % | 1.51 ↑ % | -16.82 ↓ % | 413.26 Million Dollars | 156.77 Million Dollars | 0.1973699394 |
| 90 | ether.fi (ETHFI) | 0.5427 | -1.12 ↓ % | 5.03 ↑ % | 2.38 ↑ % | 403.83 Million Dollars | 40.12 Million Dollars | 0.4665621206 |
| 91 | Chiliz (CHZ) | 0.0380454600 | 1.08 ↑ % | 3.07 ↑ % | 7.36 ↑ % | 392.25 Million Dollars | 81.53 Million Dollars | 0.0327060840 |
| 92 | Curve DAO Token (CRV) | 0.2618651465 | -0.41 ↓ % | 3.08 ↑ % | 1.13 ↑ % | 385.01 Million Dollars | 73.01 Million Dollars | 0.2251144681 |
| 93 | First Digital USD (FDUSD) | 1.0018 | 0.01 ↑ % | 0.24 ↑ % | 0.10 ↑ % | 369.77 Million Dollars | 727.91 Million Dollars | 0.8612 |
| 94 | Gnosis (GNO) | 136.94 | -0.21 ↓ % | 5.08 ↑ % | 3.96 ↑ % | 361.43 Million Dollars | 3.44 Million Dollars | 117.72 |
| 95 | 0.1554329653 | -0.24 ↓ % | 3.99 ↑ % | -8.15 ↓ % | 351.41 Million Dollars | 111.66 Million Dollars | 0.1336191921 | |
| 96 | Aerodrome Finance (AERO) | 0.3731542969 | -1.18 ↓ % | 8.20 ↑ % | 0.79 ↑ % | 343.44 Million Dollars | 23.99 Million Dollars | 0.3207850766 |
| 97 | Kaia (KAIA) | 0.0548612605 | 0.42 ↑ % | 1.30 ↑ % | -2.88 ↓ % | 343.37 Million Dollars | 13.01 Million Dollars | 0.0471619215 |
| 98 | SPX6900 (SPX) | 0.3649266712 | -3.44 ↓ % | 11.44 ↑ % | 12.05 ↑ % | 339.74 Million Dollars | 19.82 Million Dollars | 0.3137121323 |
| 99 | BitTorrent [New] (BTT) | 0.0000003428 | 0.84 ↑ % | 3.28 ↑ % | 1.27 ↑ % | 338.32 Million Dollars | 8.95 Million Dollars | 0.0000002947 |
| 100 | River (RIVER) | 17.24 | 1.10 ↑ % | -5.59 ↓ % | 89.58 ↑ % | 337.97 Million Dollars | 40.60 Million Dollars | 14.82 |
