Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,193.24 | 0.16 ↑ % | -2.50 ↓ % | -1.02 ↓ % | 1,323.57 Billion Dollars | 45.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,954.05 | -0.40 ↓ % | -5.30 ↓ % | 0.87 ↑ % | 235.84 Billion Dollars | 24.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 183.62 Billion Dollars | 89.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.82 | -0.01 ↓ % | -1.92 ↓ % | 1.54 ↑ % | 83.84 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3716 | -0.48 ↓ % | -4.78 ↓ % | -1.35 ↓ % | 83.69 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.23 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.05 | -0.12 ↓ % | -5.48 ↓ % | 0.74 ↑ % | 47.24 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840293683 | -0.06 ↓ % | -0.93 ↓ % | -0.41 ↓ % | 26.91 Billion Dollars | 475.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946601474 | -0.56 ↓ % | -4.41 ↓ % | -2.15 ↓ % | 15.99 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2834386720 | -0.26 ↓ % | -3.37 ↓ % | 3.61 ↑ % | 10.22 Billion Dollars | 619.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.68 | -0.53 ↓ % | -5.31 ↓ % | -14.03 ↓ % | 9.35 Billion Dollars | 394.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.781 | -0.01 ↓ % | 0.50 ↑ % | 0.80 ↑ % | 8.09 Billion Dollars | 857.70 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.13 | -0.13 ↓ % | -2.73 ↓ % | -2.09 ↓ % | 7.27 Billion Dollars | 280.76 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1726236320 | 2.78 ↑ % | 5.18 ↑ % | 9.17 ↑ % | 6.53 Billion Dollars | 288.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.30 | 0.20 ↑ % | -0.48 ↓ % | 3.00 ↑ % | 6.28 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.836 | -0.05 ↓ % | -4.33 ↓ % | 3.70 ↑ % | 6.26 Billion Dollars | 405.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.06 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590926099 | 0.00 ↑ % | -2.91 ↓ % | 0.21 ↑ % | 5.24 Billion Dollars | 117.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.71 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1009472852 | 0.29 ↑ % | -1.98 ↓ % | 3.44 ↑ % | 4.34 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.84 | -0.26 ↓ % | -2.46 ↓ % | 2.84 ↑ % | 4.22 Billion Dollars | 360.17 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.19 Billion Dollars | 212.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.988 | -0.56 ↓ % | -3.82 ↓ % | -0.18 ↓ % | 3.88 Billion Dollars | 366.34 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.00 | -1.14 ↓ % | -7.84 ↓ % | -11.68 ↓ % | 3.72 Billion Dollars | 260.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9136 | -0.18 ↓ % | -3.60 ↓ % | -1.41 ↓ % | 3.51 Billion Dollars | 748.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058424 | -0.62 ↓ % | -4.10 ↓ % | -6.13 ↓ % | 3.44 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3027 | 0.15 ↑ % | 1.10 ↑ % | -2.37 ↓ % | 3.19 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1144616355 | -0.54 ↓ % | -2.17 ↓ % | -1.75 ↓ % | 3.17 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0765722712 | -0.41 ↓ % | -1.81 ↓ % | -1.07 ↓ % | 3.14 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,213.08 | 0.27 ↑ % | 1.31 ↑ % | 3.68 ↑ % | 2.72 Billion Dollars | 375.92 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5747 | -1.02 ↓ % | -2.25 ↓ % | 22.18 ↑ % | 2.63 Billion Dollars | 375.07 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,243.86 | 0.27 ↑ % | 1.28 ↑ % | 3.68 ↑ % | 2.48 Billion Dollars | 374.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.789 | -0.29 ↓ % | -4.16 ↓ % | 13.25 ↑ % | 2.40 Billion Dollars | 216.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6385 | -0.01 ↓ % | 1.78 ↑ % | 3.55 ↑ % | 2.08 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.07 | -0.35 ↓ % | -1.30 ↓ % | 3.17 ↑ % | 1.94 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4331 | -0.81 ↓ % | 3.52 ↑ % | 5.70 ↑ % | 1.82 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.00 | -0.08 ↓ % | 1.74 ↑ % | -0.04 ↓ % | 1.78 Billion Dollars | 910.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6985 | -0.02 ↓ % | -0.73 ↓ % | -0.26 ↓ % | 1.73 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.72 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.71 | -0.40 ↓ % | -2.44 ↓ % | -2.26 ↓ % | 1.61 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1698396954 | 0.13 ↑ % | 0.27 ↑ % | -1.28 ↓ % | 1.59 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 151.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0673318392 | -0.19 ↓ % | -3.52 ↓ % | 8.07 ↑ % | 1.55 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037156 | -0.52 ↓ % | -6.34 ↓ % | -9.69 ↓ % | 1.54 Billion Dollars | 497.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.185 | 0.21 ↑ % | -2.25 ↓ % | -6.28 ↓ % | 1.53 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1056 | -1.17 ↓ % | -2.19 ↓ % | 9.15 ↑ % | 1.43 Billion Dollars | 207.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.482 | -0.47 ↓ % | 2.92 ↑ % | 16.17 ↑ % | 1.36 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.739 | -0.48 ↓ % | -2.13 ↓ % | 5.83 ↑ % | 1.36 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2615448651 | -0.12 ↓ % | -3.31 ↓ % | 0.86 ↑ % | 1.27 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1102547068 | -0.38 ↓ % | -0.83 ↓ % | 5.54 ↑ % | 1.17 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3974261988 | -0.26 ↓ % | -1.75 ↓ % | 5.73 ↑ % | 1.14 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.416 | -0.99 ↓ % | -2.92 ↓ % | 0.95 ↑ % | 1.11 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0594428500 | 0.08 ↑ % | 1.15 ↑ % | -2.24 ↓ % | 987.19 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8788 | -0.52 ↓ % | -1.69 ↓ % | -19.27 ↓ % | 930.33 Million Dollars | 89.81 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1038979804 | -0.43 ↓ % | -4.35 ↓ % | -3.60 ↓ % | 854.56 Million Dollars | 126.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308556056 | 0.83 ↑ % | -5.93 ↓ % | 2.75 ↑ % | 840.49 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.010 | 0.18 ↑ % | -2.52 ↓ % | -1.10 ↓ % | 807.38 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094119934 | -0.74 ↓ % | -3.48 ↓ % | 1.93 ↑ % | 799.35 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.371 | -0.09 ↓ % | -4.23 ↓ % | -3.57 ↓ % | 783.64 Million Dollars | 104.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0868036162 | -0.33 ↓ % | -3.32 ↓ % | -1.65 ↓ % | 771.29 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.41 | -0.90 ↓ % | -3.06 ↓ % | -3.53 ↓ % | 765.48 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0079 | -0.10 ↓ % | 0.35 ↑ % | 10.79 ↑ % | 760.73 Million Dollars | 138.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9566 | -0.92 ↓ % | -0.82 ↓ % | 11.57 ↑ % | 746.20 Million Dollars | 104.81 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4340 | -0.15 ↓ % | -2.73 ↓ % | 0.23 ↑ % | 743.87 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8003 | 1.20 ↑ % | -3.02 ↓ % | 18.26 ↑ % | 695.84 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340569645 | 0.01 ↑ % | -4.06 ↓ % | -2.26 ↓ % | 678.91 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 664.95 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018372562 | -1.04 ↓ % | 1.14 ↑ % | -11.55 ↓ % | 650.39 Million Dollars | 137.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074652642 | -0.22 ↓ % | -2.30 ↓ % | -2.32 ↓ % | 641.90 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0360973359 | -0.37 ↓ % | 6.01 ↑ % | 19.70 ↑ % | 635.31 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1022247650 | -0.78 ↓ % | 2.87 ↑ % | 8.80 ↑ % | 607.12 Million Dollars | 199.88 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 35.01 | 1.60 ↑ % | 9.08 ↑ % | 46.03 ↑ % | 605.53 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5641 | -10.92 ↓ % | -33.47 ↓ % | 13.99 ↑ % | 564.13 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8486 | 0.35 ↑ % | -2.63 ↓ % | -1.93 ↓ % | 548.29 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1544040148 | 0.04 ↑ % | -2.25 ↓ % | 1.01 ↑ % | 540.01 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060246 | -0.70 ↓ % | -3.86 ↓ % | -1.54 ↓ % | 530.14 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6434 | -0.67 ↓ % | 6.12 ↑ % | 8.59 ↑ % | 495.58 Million Dollars | 111.09 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 494.08 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2615491934 | -0.32 ↓ % | -0.62 ↓ % | 4.51 ↑ % | 474.61 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0693879369 | -0.38 ↓ % | -2.20 ↓ % | -0.33 ↓ % | 467.21 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1796 | -0.03 ↓ % | -0.07 ↓ % | 0.25 ↑ % | 463.65 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6908 | 0.56 ↑ % | -0.52 ↓ % | 10.53 ↑ % | 453.36 Million Dollars | 146.93 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2460974794 | -2.57 ↓ % | -5.44 ↓ % | -9.84 ↓ % | 442.98 Million Dollars | 175.69 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068947681 | -0.53 ↓ % | -2.44 ↓ % | 4.08 ↑ % | 433.41 Million Dollars | 112.27 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2991 | 0.31 ↑ % | -1.13 ↓ % | 4.02 ↑ % | 429.73 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.04 | -0.33 ↓ % | -2.29 ↓ % | 2.20 ↑ % | 429.19 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3894199115 | -0.56 ↓ % | -0.72 ↓ % | 1.75 ↑ % | 419.31 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0473131525 | 1.90 ↑ % | 0.64 ↑ % | 10.73 ↑ % | 417.07 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 380.35 Million Dollars | 455.99 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5022 | -0.79 ↓ % | -2.11 ↓ % | 10.91 ↑ % | 373.66 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2481575171 | -0.03 ↓ % | -2.58 ↓ % | 3.96 ↑ % | 364.45 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 94 | 0.1604281801 | -0.33 ↓ % | -1.73 ↓ % | -0.97 ↓ % | 362.73 Million Dollars | 124.57 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0557782118 | 0.05 ↑ % | -1.59 ↓ % | 0.61 ↑ % | 348.87 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3715 | 0.60 ↑ % | -6.06 ↓ % | -4.95 ↓ % | 342.87 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 0.9750 | -0.69 ↓ % | -4.18 ↓ % | -9.81 ↓ % | 342.11 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0330193450 | -0.87 ↓ % | 1.48 ↑ % | -8.07 ↓ % | 340.11 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003441 | 0.11 ↑ % | 1.17 ↑ % | 1.20 ↑ % | 339.68 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1680722200 | -0.31 ↓ % | -0.66 ↓ % | 6.35 ↑ % | 334.29 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
