Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,000.46 | -0.45 ↓ % | -4.81 ↓ % | 0.25 ↑ % | 1,420.23 Billion Dollars | 45.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,191.83 | -0.06 ↓ % | -6.09 ↓ % | 5.25 ↑ % | 264.54 Billion Dollars | 24.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 184.10 Billion Dollars | 93.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4613 | -0.02 ↓ % | -4.66 ↓ % | 4.92 ↑ % | 89.48 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.07 | -0.06 ↓ % | -3.38 ↓ % | -0.53 ↓ % | 88.78 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 79.43 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.23 | -0.03 ↓ % | -5.32 ↓ % | 3.12 ↑ % | 51.56 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037974971 | 0.04 ↑ % | -1.11 ↓ % | 4.48 ↑ % | 28.79 Billion Dollars | 649.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950355210 | -0.20 ↓ % | -6.16 ↓ % | 1.30 ↑ % | 16.08 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.14 | -1.98 ↓ % | 0.79 ↑ % | 15.39 ↑ % | 10.83 Billion Dollars | 580.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2733855113 | -0.22 ↓ % | -6.21 ↓ % | 3.12 ↑ % | 9.87 Billion Dollars | 621.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.85 | -0.10 ↓ % | -4.09 ↓ % | -0.75 ↓ % | 9.12 Billion Dollars | 297.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | -0.03 ↓ % | 0.10 ↑ % | -1.48 ↓ % | 8.35 Billion Dollars | 481.37 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.205 | -0.32 ↓ % | -6.92 ↓ % | 1.41 ↑ % | 6.52 Billion Dollars | 731.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.75 | -0.82 ↓ % | -7.13 ↓ % | -2.53 ↓ % | 6.36 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1695882450 | -0.18 ↓ % | -3.31 ↓ % | 5.81 ↑ % | 5.60 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1463441676 | -2.54 ↓ % | -3.23 ↓ % | -5.39 ↓ % | 5.57 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.14 | -0.20 ↓ % | -4.19 ↓ % | 1.77 ↑ % | 4.32 Billion Dollars | 342.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.677 | 0.02 ↑ % | -6.22 ↓ % | 0.62 ↑ % | 4.18 Billion Dollars | 423.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954868772 | -0.13 ↓ % | -3.83 ↓ % | 0.29 ↑ % | 4.13 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.96 | 0.20 ↑ % | -9.67 ↓ % | 16.23 ↑ % | 4.13 Billion Dollars | 569.73 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.09 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9847 | -0.02 ↓ % | -5.43 ↓ % | -0.64 ↓ % | 3.84 Billion Dollars | 502.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058028 | -0.08 ↓ % | -5.30 ↓ % | 0.62 ↑ % | 3.42 Billion Dollars | 168.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0767256648 | -0.23 ↓ % | -4.18 ↓ % | 1.20 ↑ % | 3.24 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2998 | 0.07 ↑ % | -3.78 ↓ % | -2.79 ↓ % | 3.20 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.01 | -0.41 ↓ % | -4.34 ↓ % | 29.84 ↑ % | 2.88 Billion Dollars | 331.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,805.19 | 0.03 ↑ % | -3.30 ↓ % | -6.39 ↓ % | 2.71 Billion Dollars | 655.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974709769 | -0.30 ↓ % | -4.98 ↓ % | -4.36 ↓ % | 2.70 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5563 | -0.42 ↓ % | -3.78 ↓ % | 1.50 ↑ % | 2.61 Billion Dollars | 243.22 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7710 | -0.42 ↓ % | -8.43 ↓ % | 11.01 ↑ % | 2.53 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.9147 | 5.23 ↑ % | 2.50 ↑ % | 35.06 ↑ % | 2.45 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,816.33 | -0.02 ↓ % | -3.56 ↓ % | -6.93 ↓ % | 2.41 Billion Dollars | 524.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.682 | 0.35 ↑ % | -7.83 ↓ % | -6.07 ↓ % | 2.33 Billion Dollars | 327.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.89 | 0.11 ↑ % | -3.60 ↓ % | -4.02 ↓ % | 1.93 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3881 | -0.94 ↓ % | -4.81 ↓ % | 6.74 ↑ % | 1.79 Billion Dollars | 244.69 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.02 | 0.27 ↑ % | -5.58 ↓ % | 2.95 ↑ % | 1.77 Billion Dollars | 396.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6941 | -0.36 ↓ % | -10.26 ↓ % | -1.16 ↓ % | 1.72 Billion Dollars | 260.90 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1727234501 | -0.78 ↓ % | -3.27 ↓ % | -26.01 ↓ % | 1.69 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713797527 | -0.22 ↓ % | -4.63 ↓ % | -10.13 ↓ % | 1.65 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 189.32 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.154 | 0.16 ↑ % | -1.76 ↓ % | -0.85 ↓ % | 1.50 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035102 | -0.26 ↓ % | -5.52 ↓ % | 4.57 ↑ % | 1.45 Billion Dollars | 481.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.572 | -0.29 ↓ % | -4.91 ↓ % | -3.59 ↓ % | 1.42 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.471 | -0.12 ↓ % | -5.12 ↓ % | 1.58 ↑ % | 1.32 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2665877807 | 0.03 ↑ % | -6.21 ↓ % | 3.34 ↑ % | 1.30 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3663737454 | -0.10 ↓ % | -8.37 ↓ % | 2.42 ↑ % | 1.09 Billion Dollars | 151.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.070 | 0.35 ↑ % | -5.48 ↓ % | -0.31 ↓ % | 1.07 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0386647148 | 0.21 ↑ % | 6.05 ↑ % | 26.35 ↑ % | 1.06 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0969051241 | -0.08 ↓ % | -3.06 ↓ % | -1.59 ↓ % | 1.03 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9010 | 0.19 ↑ % | -3.11 ↓ % | 3.42 ↑ % | 947.46 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1084080886 | -0.26 ↓ % | -8.50 ↓ % | 2.71 ↑ % | 920.62 Million Dollars | 113.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7304 | -0.44 ↓ % | -5.13 ↓ % | 12.58 ↑ % | 897.62 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.67 | 1.52 ↑ % | 1.08 ↑ % | 14.35 ↑ % | 865.29 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.479 | -0.26 ↓ % | -5.67 ↓ % | 19.16 ↑ % | 808.83 Million Dollars | 267.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903168748 | -0.36 ↓ % | -6.08 ↓ % | 4.04 ↑ % | 803.00 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.970 | 0.28 ↑ % | -2.94 ↓ % | -1.07 ↓ % | 802.77 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0469493841 | 0.27 ↑ % | -7.03 ↓ % | -4.15 ↓ % | 779.71 Million Dollars | 258.13 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9810 | 0.42 ↑ % | -2.69 ↓ % | 3.60 ↑ % | 778.40 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084241795 | -0.07 ↓ % | -3.57 ↓ % | -6.20 ↓ % | 718.39 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7438 | 0.04 ↑ % | -4.47 ↓ % | -10.86 ↓ % | 704.31 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9238 | -0.08 ↓ % | -5.11 ↓ % | 4.30 ↑ % | 704.30 Million Dollars | 114.12 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.142 | -0.89 ↓ % | -8.38 ↓ % | 0.89 ↑ % | 652.62 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019550785 | -0.77 ↓ % | -7.59 ↓ % | -4.07 ↓ % | 649.27 Million Dollars | 102.29 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317772116 | 0.40 ↑ % | -6.89 ↓ % | -1.48 ↓ % | 633.59 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072896244 | 0.11 ↑ % | -4.63 ↓ % | 2.14 ↑ % | 626.80 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025958098 | -0.02 ↓ % | -5.78 ↓ % | 1.71 ↑ % | 619.76 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9024 | -0.50 ↓ % | -2.33 ↓ % | -0.81 ↓ % | 583.10 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1634499723 | 0.05 ↑ % | -6.83 ↓ % | -2.07 ↓ % | 571.64 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0271394028 | -0.06 ↓ % | -0.25 ↓ % | -4.63 ↓ % | 569.66 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061445 | -0.20 ↓ % | -8.65 ↓ % | 2.33 ↑ % | 540.69 Million Dollars | 150.16 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.51 | -1.54 ↓ % | 20.86 ↑ % | 90.03 ↑ % | 519.52 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0579101345 | -0.62 ↓ % | 3.91 ↑ % | 7.99 ↑ % | 510.48 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 80 | 0.2200679710 | -0.98 ↓ % | -8.64 ↓ % | 36.43 ↑ % | 497.37 Million Dollars | 157.51 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.36 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7361 | -0.15 ↓ % | -7.80 ↓ % | 4.67 ↑ % | 483.09 Million Dollars | 90.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4398 | -0.17 ↓ % | -3.80 ↓ % | 3.39 ↑ % | 474.44 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074761542 | -0.23 ↓ % | -6.24 ↓ % | 3.75 ↑ % | 469.95 Million Dollars | 148.22 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.585 | -0.67 ↓ % | -0.82 ↓ % | 32.30 ↑ % | 467.62 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.93 | -0.39 ↓ % | -0.74 ↓ % | -4.30 ↓ % | 466.67 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2508998915 | -0.34 ↓ % | -6.42 ↓ % | -2.26 ↓ % | 455.28 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0652044081 | -0.17 ↓ % | -5.74 ↓ % | 3.38 ↑ % | 446.94 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5481 | -0.03 ↓ % | -5.25 ↓ % | -3.82 ↓ % | 432.31 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1461 | 0.08 ↑ % | -0.65 ↓ % | -0.93 ↓ % | 431.34 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3907453311 | 0.23 ↑ % | -1.95 ↓ % | 6.70 ↑ % | 421.56 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.65 | -0.26 ↓ % | -8.60 ↓ % | -0.13 ↓ % | 412.39 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 384.67 Million Dollars | 383.26 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360971586 | 0.36 ↑ % | -7.58 ↓ % | -6.44 ↓ % | 373.14 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.94 | 0.42 ↑ % | -5.79 ↓ % | 4.33 ↑ % | 356.15 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2390179695 | -0.44 ↓ % | -5.57 ↓ % | 1.69 ↑ % | 352.62 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1953549344 | 0.17 ↑ % | -1.88 ↓ % | -25.68 ↓ % | 351.64 Million Dollars | 163.43 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1717565902 | -0.13 ↓ % | -4.42 ↓ % | 2.98 ↑ % | 341.62 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003427 | 0.30 ↑ % | -4.06 ↓ % | 4.26 ↑ % | 338.22 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0534200619 | 0.03 ↑ % | -4.12 ↓ % | -3.20 ↓ % | 334.98 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
