Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,780.13 | -1.64 ↓ % | -1.70 ↓ % | 4.88 ↑ % | 1,455.82 Billion Dollars | 38.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,259.77 | -2.41 ↓ % | -3.08 ↓ % | 11.55 ↑ % | 272.74 Billion Dollars | 20.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 79.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4845 | -1.80 ↓ % | -1.80 ↓ % | 7.82 ↑ % | 90.89 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 661.98 | -1.58 ↓ % | -1.07 ↓ % | 3.66 ↑ % | 90.27 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 79.57 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.77 | -2.33 ↓ % | -2.29 ↓ % | 8.12 ↑ % | 52.44 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027479260 | -0.27 ↓ % | 0.08 ↑ % | 4.91 ↑ % | 28.69 Billion Dollars | 624.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968973407 | -2.36 ↓ % | -3.15 ↓ % | 5.07 ↑ % | 16.39 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.03 | -0.98 ↓ % | -0.97 ↓ % | 15.72 ↑ % | 10.54 Billion Dollars | 362.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2794996433 | -2.84 ↓ % | -2.60 ↓ % | 7.58 ↑ % | 10.09 Billion Dollars | 568.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.74 | -1.54 ↓ % | -3.16 ↓ % | 2.70 ↑ % | 9.22 Billion Dollars | 249.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.058 | -0.12 ↓ % | 0.04 ↑ % | -1.27 ↓ % | 8.34 Billion Dollars | 466.34 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.519 | -2.63 ↓ % | -2.71 ↓ % | 6.48 ↑ % | 6.74 Billion Dollars | 653.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 360.31 | -1.51 ↓ % | -3.60 ↓ % | 2.99 ↑ % | 6.65 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490159839 | -0.34 ↓ % | -1.88 ↓ % | 1.56 ↑ % | 5.67 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1706225449 | -1.95 ↓ % | -1.98 ↓ % | 8.21 ↑ % | 5.63 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 236.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 267.39 | -5.08 ↓ % | -0.99 ↓ % | 26.64 ↑ % | 4.43 Billion Dollars | 602.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.48 | -2.00 ↓ % | -2.08 ↓ % | 4.78 ↑ % | 4.35 Billion Dollars | 321.03 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.892 | -3.27 ↓ % | -3.67 ↓ % | 3.28 ↑ % | 4.27 Billion Dollars | 318.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0974602464 | -1.53 ↓ % | -1.56 ↓ % | 3.98 ↑ % | 4.22 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0037 | -2.31 ↓ % | -1.93 ↓ % | 5.12 ↑ % | 3.91 Billion Dollars | 482.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059189 | -2.27 ↓ % | -2.16 ↓ % | 3.55 ↑ % | 3.49 Billion Dollars | 139.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0773258886 | -1.28 ↓ % | -3.20 ↓ % | 2.61 ↑ % | 3.27 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3208 | -0.93 ↓ % | -1.05 ↓ % | 1.70 ↑ % | 3.25 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.63 | -1.36 ↓ % | -0.08 ↓ % | 40.83 ↑ % | 2.97 Billion Dollars | 321.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1002790300 | -1.34 ↓ % | -3.34 ↓ % | -0.57 ↓ % | 2.77 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,876.36 | -1.35 ↓ % | -1.98 ↓ % | -5.36 ↓ % | 2.75 Billion Dollars | 423.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8359 | -0.75 ↓ % | -0.96 ↓ % | 20.64 ↑ % | 2.74 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5967 | -2.21 ↓ % | -0.09 ↓ % | 4.70 ↑ % | 2.67 Billion Dollars | 228.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,899.41 | -1.33 ↓ % | -2.11 ↓ % | -5.70 ↓ % | 2.46 Billion Dollars | 196.65 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.849 | -1.83 ↓ % | -4.03 ↓ % | -0.51 ↓ % | 2.44 Billion Dollars | 273.22 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8719 | -1.10 ↓ % | 10.78 ↑ % | 29.83 ↑ % | 2.40 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.42 | -1.13 ↓ % | -1.98 ↓ % | -1.06 ↓ % | 1.96 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4294 | -1.82 ↓ % | -1.41 ↓ % | 10.66 ↑ % | 1.84 Billion Dollars | 167.92 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 117.61 | -2.01 ↓ % | -3.63 ↓ % | 6.99 ↑ % | 1.81 Billion Dollars | 368.95 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7072 | -2.52 ↓ % | -3.84 ↓ % | 2.32 ↑ % | 1.75 Billion Dollars | 366.70 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1796387669 | 1.01 ↑ % | -0.30 ↓ % | -22.43 ↓ % | 1.75 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734904576 | -0.02 ↓ % | -3.10 ↓ % | 0.39 ↑ % | 1.70 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | -0.29 ↓ % | -1.31 ↓ % | -0.39 ↓ % | 1.51 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035740 | -2.51 ↓ % | -3.14 ↓ % | 8.37 ↑ % | 1.48 Billion Dollars | 494.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.627 | -2.80 ↓ % | -3.20 ↓ % | -3.92 ↓ % | 1.45 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.626 | -2.57 ↓ % | -2.40 ↓ % | 4.64 ↑ % | 1.35 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2725689573 | -2.68 ↓ % | -3.09 ↓ % | 7.28 ↑ % | 1.33 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3774740633 | -2.69 ↓ % | -2.96 ↓ % | 6.02 ↑ % | 1.11 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.201 | -1.92 ↓ % | -2.44 ↓ % | 3.01 ↑ % | 1.08 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981738674 | -1.77 ↓ % | -2.04 ↓ % | 1.68 ↑ % | 1.04 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0381016825 | -3.52 ↓ % | 6.93 ↑ % | 26.67 ↑ % | 1.04 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9591 | -3.13 ↓ % | 0.85 ↑ % | 8.08 ↑ % | 976.42 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1115600395 | -2.47 ↓ % | -4.21 ↓ % | 8.33 ↑ % | 947.39 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7724 | -1.81 ↓ % | -4.78 ↓ % | 18.41 ↑ % | 919.45 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.62 | -2.09 ↓ % | 1.85 ↑ % | 12.37 ↑ % | 852.58 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.600 | -2.26 ↓ % | -3.14 ↓ % | 23.39 ↑ % | 836.97 Million Dollars | 224.54 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.084 | -0.71 ↓ % | -2.84 ↓ % | 1.12 ↑ % | 815.90 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0916812357 | -2.04 ↓ % | -3.61 ↓ % | 7.37 ↑ % | 815.13 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0479433392 | -1.48 ↓ % | -9.18 ↓ % | -4.85 ↓ % | 796.21 Million Dollars | 182.88 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9825 | -2.78 ↓ % | -0.81 ↓ % | 3.73 ↑ % | 779.55 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8307 | -1.39 ↓ % | 5.32 ↑ % | -6.82 ↓ % | 739.42 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0085635655 | -1.60 ↓ % | -2.26 ↓ % | -3.67 ↓ % | 730.10 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9409 | -3.52 ↓ % | -2.89 ↓ % | 4.74 ↑ % | 717.23 Million Dollars | 93.04 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.248 | -2.20 ↓ % | -2.05 ↓ % | 10.44 ↑ % | 684.95 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020216459 | -3.55 ↓ % | -2.24 ↓ % | 2.12 ↑ % | 671.38 Million Dollars | 87.35 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0335628630 | -0.78 ↓ % | -1.74 ↓ % | 4.04 ↑ % | 669.19 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073846246 | -2.21 ↓ % | -3.22 ↓ % | 4.59 ↑ % | 634.97 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1046035297 | -2.84 ↓ % | -2.98 ↓ % | 4.92 ↑ % | 631.89 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9025 | -1.57 ↓ % | -1.12 ↓ % | 1.61 ↑ % | 583.11 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1654844607 | -2.95 ↓ % | -0.25 ↓ % | 1.03 ↑ % | 578.76 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0272079253 | 0.50 ↑ % | -3.53 ↓ % | -4.63 ↓ % | 570.76 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063617 | -3.98 ↓ % | -1.66 ↓ % | 7.44 ↑ % | 559.80 Million Dollars | 136.30 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0581206013 | 0.07 ↑ % | 4.33 ↑ % | 12.28 ↑ % | 512.34 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7641 | -3.47 ↓ % | -2.66 ↓ % | 10.17 ↑ % | 501.48 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 80 | 0.2216434979 | -1.28 ↓ % | -2.61 ↓ % | 36.66 ↑ % | 500.94 Million Dollars | 156.95 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 494.49 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.66 | -0.58 ↓ % | 8.70 ↑ % | 64.51 ↑ % | 483.28 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4664 | -1.31 ↓ % | -1.39 ↓ % | 7.65 ↑ % | 483.14 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076535966 | -3.06 ↓ % | -1.56 ↓ % | 9.46 ↑ % | 481.11 Million Dollars | 124.86 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2576065099 | -2.22 ↓ % | -2.17 ↓ % | 0.91 ↑ % | 467.45 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.559 | 2.16 ↑ % | 1.19 ↑ % | 31.87 ↑ % | 465.45 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.86 | -0.51 ↓ % | 0.00 ↓ % | -4.39 ↓ % | 465.33 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0663424277 | -2.96 ↓ % | -3.45 ↓ % | 6.68 ↑ % | 454.74 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5584 | -1.99 ↓ % | -3.05 ↓ % | -2.94 ↓ % | 440.43 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1529 | -0.12 ↓ % | 0.17 ↑ % | -0.57 ↓ % | 433.00 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.86 | -3.78 ↓ % | -3.43 ↓ % | 6.19 ↑ % | 427.66 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3882458490 | -2.08 ↓ % | -3.42 ↓ % | 6.94 ↑ % | 418.86 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0374966324 | -2.45 ↓ % | -4.67 ↓ % | -2.46 ↓ % | 387.57 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 384.75 Million Dollars | 322.27 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 138.89 | -1.88 ↓ % | -4.06 ↓ % | 10.55 ↑ % | 366.56 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2452856077 | -2.33 ↓ % | -3.46 ↓ % | 2.35 ↑ % | 361.83 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1741812854 | -2.20 ↓ % | -3.66 ↓ % | 7.63 ↑ % | 346.44 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003504 | -1.18 ↓ % | -1.72 ↓ % | 7.29 ↑ % | 345.90 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541973827 | -1.40 ↓ % | -1.56 ↓ % | -1.28 ↓ % | 339.83 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1873840498 | -1.40 ↓ % | -6.17 ↓ % | -28.22 ↓ % | 337.29 Million Dollars | 100.37 Million Dollars | 0.0000000000 |
