Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,650.05 | 0.02 ↑ % | -1.31 ↓ % | -0.40 ↓ % | 1,849.32 Billion Dollars | 60.30 Billion Dollars | 79,373.39 |
| 2 | Ethereum (ETH) | 3,370.74 | -0.93 ↓ % | 0.22 ↑ % | 7.69 ↑ % | 406.83 Billion Dollars | 28.51 Billion Dollars | 2,887.71 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 186.12 Billion Dollars | 97.47 Billion Dollars | 0.8570 |
| 4 | XRP (XRP) | 2.063 | -0.49 ↓ % | -3.35 ↓ % | -5.54 ↓ % | 124.48 Billion Dollars | 3.50 Billion Dollars | 1.7676 |
| 5 | BNB (BNB) | 899.81 | 0.03 ↑ % | -1.62 ↓ % | -0.70 ↓ % | 123.94 Billion Dollars | 2.35 Billion Dollars | 770.87 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.18 Billion Dollars | 12.60 Billion Dollars | 0.8567 |
| 7 | Solana (SOL) | 137.99 | -0.06 ↓ % | -2.89 ↓ % | -2.42 ↓ % | 77.49 Billion Dollars | 5.44 Billion Dollars | 118.22 |
| 8 | TRON (TRX) | 0.2785152797 | 0.26 ↑ % | -1.58 ↓ % | -0.32 ↓ % | 26.37 Billion Dollars | 593.22 Million Dollars | 0.2386043187 |
| 9 | Dogecoin (DOGE) | 0.1470366722 | -0.41 ↓ % | -2.45 ↓ % | -2.42 ↓ % | 22.37 Billion Dollars | 1.26 Billion Dollars | 0.1259664641 |
| 10 | Cardano (ADA) | 0.4637313613 | -0.54 ↓ % | -2.77 ↓ % | 4.47 ↑ % | 16.65 Billion Dollars | 1.08 Billion Dollars | 0.3972791210 |
| 11 | Bitcoin Cash (BCH) | 576.47 | 0.28 ↑ % | -1.22 ↓ % | -3.56 ↓ % | 11.51 Billion Dollars | 496.62 Million Dollars | 493.86 |
| 12 | Chainlink (LINK) | 14.43 | 0.08 ↑ % | -1.56 ↓ % | 0.00 ↑ % | 10.06 Billion Dollars | 681.55 Million Dollars | 12.36 |
| 13 | Hyperliquid (HYPE) | 29.42 | 0.28 ↑ % | 1.61 ↑ % | -14.86 ↓ % | 9.91 Billion Dollars | 259.94 Million Dollars | 25.20 |
| 14 | UNUS SED LEO (LEO) | 9.477 | 0.10 ↑ % | -1.49 ↓ % | 1.13 ↑ % | 8.74 Billion Dollars | 1.02 Million Dollars | 8.119 |
| 15 | Stellar (XLM) | 0.2533827706 | 0.15 ↑ % | -0.93 ↓ % | -1.48 ↓ % | 8.20 Billion Dollars | 153.41 Million Dollars | 0.2170732729 |
| 16 | Monero (XMR) | 403.45 | -0.24 ↓ % | 5.48 ↑ % | -1.58 ↓ % | 7.44 Billion Dollars | 197.08 Million Dollars | 345.63 |
| 17 | Zcash (ZEC) | 425.29 | -1.51 ↓ % | -2.38 ↓ % | 13.00 ↑ % | 6.99 Billion Dollars | 780.86 Million Dollars | 364.34 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.56 Billion Dollars | 133.71 Million Dollars | 0.8563 |
| 19 | Litecoin (LTC) | 85.38 | 0.15 ↑ % | -1.20 ↓ % | -0.48 ↓ % | 6.54 Billion Dollars | 417.44 Million Dollars | 73.15 |
| 20 | Avalanche (AVAX) | 14.48 | -0.29 ↓ % | -0.88 ↓ % | 0.25 ↑ % | 6.22 Billion Dollars | 397.13 Million Dollars | 12.41 |
| 21 | Sui (SUI) | 1.6600 | 0.25 ↑ % | -1.63 ↓ % | -0.58 ↓ % | 6.20 Billion Dollars | 828.63 Million Dollars | 1.4221 |
| 22 | Hedera (HBAR) | 0.1385251858 | 0.40 ↑ % | -1.64 ↓ % | -5.28 ↓ % | 5.88 Billion Dollars | 161.56 Million Dollars | 0.1186746652 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 101.13 Million Dollars | 0.8566 |
| 24 | Shiba Inu (SHIB) | 0.0000087243 | -0.09 ↓ % | -1.46 ↓ % | -2.91 ↓ % | 5.14 Billion Dollars | 133.23 Million Dollars | 0.0000074741 |
| 25 | World Liberty Financial (WLFI) | 0.1545166406 | 0.25 ↑ % | -0.52 ↓ % | -3.42 ↓ % | 4.13 Billion Dollars | 128.75 Million Dollars | 0.1323745605 |
| 26 | Toncoin (TON) | 1.6733 | 0.23 ↑ % | 0.43 ↑ % | 2.60 ↑ % | 4.10 Billion Dollars | 78.17 Million Dollars | 1.4336 |
| 27 | Cronos (CRO) | 0.1049969808 | 0.17 ↑ % | -1.24 ↓ % | -4.35 ↓ % | 3.92 Billion Dollars | 15.54 Million Dollars | 0.0899510184 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.83 Billion Dollars | 95.65 Million Dollars | 0.8565 |
| 29 | Mantle (MNT) | 1.1694 | 0.76 ↑ % | 4.60 ↑ % | 8.94 ↑ % | 3.80 Billion Dollars | 187.01 Million Dollars | 1.0018 |
| 30 | Polkadot (DOT) | 2.258 | 0.28 ↑ % | -2.38 ↓ % | -2.82 ↓ % | 3.71 Billion Dollars | 186.52 Million Dollars | 1.9342 |
| 31 | Uniswap (UNI) | 5.766 | 0.51 ↑ % | -1.46 ↓ % | -4.57 ↓ % | 3.63 Billion Dollars | 256.98 Million Dollars | 4.940 |
| 32 | Bittensor (TAO) | 302.43 | 0.69 ↑ % | -0.90 ↓ % | 4.84 ↑ % | 3.17 Billion Dollars | 135.37 Million Dollars | 259.09 |
| 33 | Aave (AAVE) | 201.73 | -0.68 ↓ % | -1.40 ↓ % | 3.38 ↑ % | 3.08 Billion Dollars | 452.45 Million Dollars | 172.82 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 362.80 Million Dollars | 0.8560 |
| 35 | Canton (CC) | 0.0751226699 | 0.39 ↑ % | 1.88 ↑ % | -3.47 ↓ % | 2.70 Billion Dollars | 13.23 Million Dollars | 0.0643576664 |
| 36 | OKB (OKB) | 120.28 | -0.40 ↓ % | 3.92 ↑ % | 13.59 ↑ % | 2.53 Billion Dollars | 80.76 Million Dollars | 103.04 |
| 37 | Bitget Token (BGB) | 3.584 | -0.30 ↓ % | -1.51 ↓ % | -0.18 ↓ % | 2.50 Billion Dollars | 96.23 Million Dollars | 3.070 |
| 38 | NEAR Protocol (NEAR) | 1.8075 | 0.55 ↑ % | -2.36 ↓ % | -0.76 ↓ % | 2.32 Billion Dollars | 177.25 Million Dollars | 1.5485 |
| 39 | Ethereum Classic (ETC) | 13.91 | 0.22 ↑ % | -0.92 ↓ % | -1.00 ↓ % | 2.15 Billion Dollars | 73.16 Million Dollars | 11.92 |
| 40 | Aster (ASTER) | 0.9652 | -1.19 ↓ % | 0.65 ↑ % | -8.60 ↓ % | 2.14 Billion Dollars | 271.81 Million Dollars | 0.8269 |
| 41 | Ethena (ENA) | 0.2668807282 | -0.58 ↓ % | -6.89 ↓ % | -7.49 ↓ % | 2.05 Billion Dollars | 256.69 Million Dollars | 0.2286369868 |
| 42 | Pepe (PEPE) | 0.0000048424 | 0.25 ↑ % | -3.01 ↓ % | 2.11 ↑ % | 2.04 Billion Dollars | 458.60 Million Dollars | 0.0000041485 |
| 43 | Internet Computer (ICP) | 3.547 | 0.17 ↑ % | -2.56 ↓ % | -5.88 ↓ % | 1.93 Billion Dollars | 110.36 Million Dollars | 3.039 |
| 44 | MemeCore (M) | 1.4521 | -2.81 ↓ % | 7.72 ↑ % | 9.68 ↑ % | 1.81 Billion Dollars | 20.05 Million Dollars | 1.2440 |
| 45 | Pi (PI) | 0.2148250783 | 0.21 ↑ % | -2.26 ↓ % | -6.78 ↓ % | 1.79 Billion Dollars | 15.87 Million Dollars | 0.1840408594 |
| 46 | Ondo (ONDO) | 0.5025 | 0.11 ↑ % | -1.00 ↓ % | -1.22 ↓ % | 1.59 Billion Dollars | 83.85 Million Dollars | 0.4305115698 |
| 47 | Tether Gold (XAUt) | 4,190.71 | -0.09 ↓ % | -0.37 ↓ % | -0.27 ↓ % | 1.58 Billion Dollars | 16.80 Billion Dollars | 3,590.19 |
| 48 | Worldcoin (WLD) | 0.6363 | 0.46 ↑ % | -1.35 ↓ % | 0.94 ↑ % | 1.53 Billion Dollars | 101.26 Million Dollars | 0.5452 |
| 49 | PAX Gold (PAXG) | 4,199.33 | -0.06 ↓ % | -0.39 ↓ % | -0.44 ↓ % | 1.43 Billion Dollars | 90.67 Million Dollars | 3,597.57 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.58 ↑ % | 2.12 ↑ % | 3.18 ↑ % | 1.40 Billion Dollars | 5.40 Million Dollars | 9.256 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.38 Billion Dollars | 18.47 Million Dollars | 0.8565 |
| 52 | Kaspa (KAS) | 0.0504235333 | -0.70 ↓ % | -3.83 ↓ % | -10.24 ↓ % | 1.36 Billion Dollars | 33.58 Million Dollars | 0.0431978914 |
| 53 | Aptos (APT) | 1.8453 | 0.64 ↑ % | -2.91 ↓ % | -7.98 ↓ % | 1.36 Billion Dollars | 119.83 Million Dollars | 1.5809 |
| 54 | POL (prev. MATIC) (POL) | 0.1263460217 | 0.30 ↑ % | -1.28 ↓ % | -1.16 ↓ % | 1.33 Billion Dollars | 79.15 Million Dollars | 0.1082407631 |
| 55 | Sky (SKY) | 0.0563557170 | -1.17 ↓ % | 2.65 ↑ % | 3.08 ↑ % | 1.29 Billion Dollars | 15.53 Million Dollars | 0.0482799991 |
| 56 | Arbitrum (ARB) | 0.2239001106 | 0.55 ↑ % | -0.83 ↓ % | 1.87 ↑ % | 1.26 Billion Dollars | 119.88 Million Dollars | 0.1918154487 |
| 57 | Algorand (ALGO) | 0.1389942113 | 0.37 ↑ % | -0.07 ↓ % | -2.24 ↓ % | 1.23 Billion Dollars | 46.11 Million Dollars | 0.1190764798 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.815 | -0.51 ↓ % | -1.80 ↓ % | -3.61 ↓ % | 1.16 Billion Dollars | 237.08 Million Dollars | 4.982 |
| 59 | Cosmos (ATOM) | 2.313 | 0.56 ↑ % | -2.63 ↓ % | -2.25 ↓ % | 1.12 Billion Dollars | 68.71 Million Dollars | 1.9819 |
| 60 | Filecoin (FIL) | 1.5158 | 0.42 ↑ % | -2.91 ↓ % | -4.37 ↓ % | 1.10 Billion Dollars | 143.33 Million Dollars | 1.2986 |
| 61 | VeChain (VET) | 0.0126460264 | 0.78 ↑ % | -2.21 ↓ % | -6.33 ↓ % | 1.09 Billion Dollars | 31.03 Million Dollars | 0.0108338635 |
| 62 | Pump.fun (PUMP) | 0.0030095685 | -0.30 ↓ % | -4.37 ↓ % | -5.69 ↓ % | 1.07 Billion Dollars | 115.48 Million Dollars | 0.0025783004 |
| 63 | Flare (FLR) | 0.0129292564 | -0.08 ↓ % | -2.24 ↓ % | -5.77 ↓ % | 1.04 Billion Dollars | 4.69 Million Dollars | 0.0110765069 |
| 64 | Quant (QNT) | 85.48 | 0.02 ↑ % | -1.70 ↓ % | -10.44 ↓ % | 1.03 Billion Dollars | 17.48 Million Dollars | 73.23 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 62.20 Million Dollars | 0.8566 |
| 66 | XDC Network (XDC) | 0.0503918840 | 0.19 ↑ % | 2.01 ↑ % | -1.98 ↓ % | 933.39 Million Dollars | 32.84 Million Dollars | 0.0431707774 |
| 67 | Sei (SEI) | 0.1456488956 | -1.30 ↓ % | 4.73 ↑ % | 5.31 ↑ % | 927.78 Million Dollars | 153.55 Million Dollars | 0.1247775545 |
| 68 | Render (RENDER) | 1.6942 | 0.36 ↑ % | -2.14 ↓ % | -2.76 ↓ % | 878.59 Million Dollars | 41.19 Million Dollars | 1.4514 |
| 69 | GateToken (GT) | 10.59 | -0.01 ↓ % | -0.02 ↓ % | 1.01 ↑ % | 850.51 Million Dollars | 3.99 Million Dollars | 9.075 |
| 70 | Bonk (BONK) | 0.0000099035 | 0.30 ↑ % | -2.60 ↓ % | 0.74 ↑ % | 819.33 Million Dollars | 127.35 Million Dollars | 0.0000084844 |
| 71 | PancakeSwap (CAKE) | 2.345 | -0.04 ↓ % | -1.73 ↓ % | -0.95 ↓ % | 789.20 Million Dollars | 49.06 Million Dollars | 2.009 |
| 72 | Pudgy Penguins (PENGU) | 0.0123212491 | -1.16 ↓ % | -4.34 ↓ % | 4.49 ↑ % | 774.52 Million Dollars | 213.11 Million Dollars | 0.0105556264 |
| 73 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 754.07 Million Dollars | 4.52 Billion Dollars | 0.8557 |
| 74 | Jupiter (JUP) | 0.2341521032 | 0.77 ↑ % | -1.58 ↓ % | -7.18 ↓ % | 734.52 Million Dollars | 36.11 Million Dollars | 0.2005983410 |
| 75 | MYX Finance (MYX) | 2.852 | -1.29 ↓ % | -5.86 ↓ % | -13.86 ↓ % | 717.17 Million Dollars | 31.04 Million Dollars | 2.443 |
| 76 | Story (IP) | 2.158 | 0.05 ↑ % | -3.31 ↓ % | -7.33 ↓ % | 716.93 Million Dollars | 30.01 Million Dollars | 1.8490 |
| 77 | Nexo (NEXO) | 0.9890 | 0.49 ↑ % | -0.40 ↓ % | -1.08 ↓ % | 639.05 Million Dollars | 9.48 Million Dollars | 0.8473 |
| 78 | Optimism (OP) | 0.3356190049 | 0.07 ↑ % | -2.19 ↓ % | 3.62 ↑ % | 636.53 Million Dollars | 82.87 Million Dollars | 0.2875251371 |
| 79 | SPX6900 (SPX) | 0.6668 | 1.64 ↑ % | -1.88 ↓ % | -3.89 ↓ % | 620.83 Million Dollars | 23.22 Million Dollars | 0.5713 |
| 81 | 0.2629937908 | -0.09 ↓ % | 1.10 ↑ % | 0.85 ↑ % | 608.07 Million Dollars | 96.49 Million Dollars | 0.2253070435 | |
| 80 | Dash (DASH) | 48.65 | -0.18 ↓ % | -2.85 ↓ % | -6.26 ↓ % | 608.78 Million Dollars | 163.43 Million Dollars | 41.68 |
| 82 | Immutable (IMX) | 0.2995739757 | 0.96 ↑ % | -2.55 ↓ % | -4.15 ↓ % | 595.84 Million Dollars | 21.23 Million Dollars | 0.2566453245 |
| 83 | Aerodrome Finance (AERO) | 0.6577 | -0.12 ↓ % | -2.97 ↓ % | -1.34 ↓ % | 594.27 Million Dollars | 25.05 Million Dollars | 0.5635 |
| 84 | Curve DAO Token (CRV) | 0.4155742234 | 0.77 ↑ % | 0.04 ↑ % | 3.74 ↑ % | 591.17 Million Dollars | 56.37 Million Dollars | 0.3560228527 |
| 85 | Injective (INJ) | 5.878 | 1.27 ↑ % | -1.33 ↓ % | -1.07 ↓ % | 587.60 Million Dollars | 76.21 Million Dollars | 5.035 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8759 | 0.79 ↑ % | -2.96 ↓ % | -10.29 ↓ % | 574.66 Million Dollars | 84.00 Million Dollars | 0.7504 |
| 87 | Lido DAO (LDO) | 0.6405 | -0.25 ↓ % | -1.18 ↓ % | -0.28 ↓ % | 572.32 Million Dollars | 89.12 Million Dollars | 0.5487 |
| 88 | Stacks (STX) | 0.3126062845 | 0.36 ↑ % | -3.29 ↓ % | -1.20 ↓ % | 567.26 Million Dollars | 17.65 Million Dollars | 0.2678101165 |
| 89 | Tezos (XTZ) | 0.5030 | 0.64 ↑ % | -0.29 ↓ % | 0.97 ↑ % | 537.30 Million Dollars | 24.53 Million Dollars | 0.4308985924 |
| 90 | Celestia (TIA) | 0.6300 | 0.79 ↑ % | -1.28 ↓ % | -2.47 ↓ % | 536.85 Million Dollars | 59.06 Million Dollars | 0.5397 |
| 91 | Starknet (STRK) | 0.1117046427 | 0.05 ↑ % | -2.55 ↓ % | -12.74 ↓ % | 536.35 Million Dollars | 62.86 Million Dollars | 0.0956974791 |
| 92 | ether.fi (ETHFI) | 0.8772 | -0.50 ↓ % | -0.92 ↓ % | 5.23 ↑ % | 533.93 Million Dollars | 44.45 Million Dollars | 0.7515 |
| 93 | Telcoin (TEL) | 0.0055094367 | -0.31 ↓ % | 1.33 ↑ % | -8.98 ↓ % | 501.40 Million Dollars | 2.02 Million Dollars | 0.0047199400 |
| 94 | The Graph (GRT) | 0.0470531496 | 1.18 ↑ % | -1.36 ↓ % | -5.73 ↓ % | 499.92 Million Dollars | 25.07 Million Dollars | 0.0403104803 |
| 95 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 493.36 Million Dollars | 17.53 Million Dollars | 0.8547 |
| 96 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 486.04 Million Dollars | 14.97 Million Dollars | 0.8569 |
| 97 | FLOKI (FLOKI) | 0.0000507769 | -0.04 ↓ % | -2.34 ↓ % | 4.01 ↑ % | 484.37 Million Dollars | 57.28 Million Dollars | 0.0000435006 |
| 98 | Kaia (KAIA) | 0.0778552491 | 0.04 ↑ % | -2.57 ↓ % | -3.45 ↓ % | 481.90 Million Dollars | 16.41 Million Dollars | 0.0666986697 |
| 99 | Morpho (MORPHO) | 1.2688 | -0.04 ↓ % | -0.49 ↓ % | -13.21 ↓ % | 475.76 Million Dollars | 33.93 Million Dollars | 1.0870 |
| 100 | DoubleZero (2Z) | 0.1310377307 | -0.10 ↓ % | -2.07 ↓ % | -0.83 ↓ % | 454.89 Million Dollars | 16.65 Million Dollars | 0.1122601549 |
