Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,142.73 | 0.04 ↑ % | -0.54 ↓ % | -0.34 ↓ % | 1,322.64 Billion Dollars | 40.44 Billion Dollars | 56,352.61 |
| 2 | Ethereum (ETH) | 1,938.08 | -0.37 ↓ % | -2.42 ↓ % | 1.04 ↑ % | 233.91 Billion Dollars | 20.25 Billion Dollars | 1,651.22 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.66 Billion Dollars | 79.20 Billion Dollars | 0.8521 |
| 4 | BNB (BNB) | 619.73 | 0.17 ↑ % | -0.57 ↓ % | 2.07 ↑ % | 84.51 Billion Dollars | 1.71 Billion Dollars | 528.00 |
| 5 | XRP (XRP) | 1.3487 | -0.19 ↓ % | -2.09 ↓ % | -3.26 ↓ % | 82.39 Billion Dollars | 2.65 Billion Dollars | 1.1491 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 75.10 Billion Dollars | 10.64 Billion Dollars | 0.8520 |
| 7 | Solana (SOL) | 83.57 | -0.07 ↓ % | -2.06 ↓ % | 4.03 ↑ % | 47.61 Billion Dollars | 4.03 Billion Dollars | 71.20 |
| 8 | TRON (TRX) | 0.2814107710 | -0.04 ↓ % | 0.07 ↑ % | -2.28 ↓ % | 26.66 Billion Dollars | 422.69 Million Dollars | 0.2397577557 |
| 9 | Dogecoin (DOGE) | 0.0916351013 | -0.36 ↓ % | -2.02 ↓ % | -5.06 ↓ % | 15.48 Billion Dollars | 1.07 Billion Dollars | 0.0780717318 |
| 10 | Cardano (ADA) | 0.2709933243 | -0.24 ↓ % | -2.78 ↓ % | 0.25 ↑ % | 9.78 Billion Dollars | 522.99 Million Dollars | 0.2308822474 |
| 11 | Bitcoin Cash (BCH) | 437.17 | -0.37 ↓ % | -1.97 ↓ % | -19.35 ↓ % | 8.74 Billion Dollars | 334.50 Million Dollars | 372.46 |
| 12 | UNUS SED LEO (LEO) | 9.043 | -0.96 ↓ % | 1.20 ↑ % | 11.71 ↑ % | 8.33 Billion Dollars | 1.98 Million Dollars | 7.704 |
| 13 | Hyperliquid (HYPE) | 30.49 | 0.07 ↑ % | -1.62 ↓ % | 9.96 ↑ % | 7.87 Billion Dollars | 369.20 Million Dollars | 25.97 |
| 14 | Monero (XMR) | 350.81 | -0.56 ↓ % | 2.14 ↑ % | 8.52 ↑ % | 6.47 Billion Dollars | 88.25 Million Dollars | 298.89 |
| 15 | Chainlink (LINK) | 8.666 | -0.21 ↓ % | -2.56 ↓ % | 2.05 ↑ % | 6.14 Billion Dollars | 727.02 Million Dollars | 7.384 |
| 16 | Canton (CC) | 0.1598345001 | 0.46 ↑ % | -3.92 ↓ % | -0.72 ↓ % | 6.06 Billion Dollars | 26.45 Million Dollars | 0.1361765966 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.01 Billion Dollars | 57.39 Million Dollars | 0.8513 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 119.91 Million Dollars | 0.8519 |
| 19 | Stellar (XLM) | 0.1533183594 | -0.32 ↓ % | -2.70 ↓ % | -1.75 ↓ % | 5.05 Billion Dollars | 121.35 Million Dollars | 0.1306249425 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.66 Billion Dollars | 1.70 Billion Dollars | 0.8515 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.19 Billion Dollars | 115.87 Million Dollars | 0.8519 |
| 22 | Hedera (HBAR) | 0.0969017824 | -0.48 ↓ % | -2.29 ↓ % | 0.57 ↑ % | 4.17 Billion Dollars | 96.57 Million Dollars | 0.0825588650 |
| 23 | Litecoin (LTC) | 53.24 | -0.58 ↓ % | -1.54 ↓ % | 0.93 ↑ % | 4.09 Billion Dollars | 304.40 Million Dollars | 45.36 |
| 24 | Avalanche (AVAX) | 8.940 | -0.15 ↓ % | -2.43 ↓ % | 2.95 ↑ % | 3.86 Billion Dollars | 320.59 Million Dollars | 7.617 |
| 25 | Zcash (ZEC) | 212.83 | -0.82 ↓ % | -4.83 ↓ % | -13.82 ↓ % | 3.52 Billion Dollars | 274.10 Million Dollars | 181.33 |
| 26 | Sui (SUI) | 0.8885 | -0.19 ↓ % | -1.77 ↓ % | -1.95 ↓ % | 3.47 Billion Dollars | 769.70 Million Dollars | 0.7570 |
| 27 | Shiba Inu (SHIB) | 0.0000054777 | -0.54 ↓ % | -3.33 ↓ % | -10.88 ↓ % | 3.23 Billion Dollars | 122.04 Million Dollars | 0.0000046669 |
| 28 | Cronos (CRO) | 0.0742957346 | -0.03 ↓ % | -2.12 ↓ % | -1.53 ↓ % | 3.05 Billion Dollars | 9.26 Million Dollars | 0.0632988514 |
| 29 | Tether Gold (XAUt) | 5,362.26 | -0.10 ↓ % | 0.73 ↑ % | 4.38 ↑ % | 3.03 Billion Dollars | 1.27 Billion Dollars | 4,568.57 |
| 30 | Toncoin (TON) | 1.2007 | -1.11 ↓ % | -3.77 ↓ % | -12.34 ↓ % | 2.94 Billion Dollars | 103.20 Million Dollars | 1.0230 |
| 31 | World Liberty Financial (WLFI) | 0.1051825759 | -0.47 ↓ % | -5.69 ↓ % | -9.62 ↓ % | 2.91 Billion Dollars | 80.74 Million Dollars | 0.0896139769 |
| 32 | PAX Gold (PAXG) | 5,422.00 | -0.10 ↓ % | 0.64 ↑ % | 4.80 ↑ % | 2.57 Billion Dollars | 646.63 Million Dollars | 4,619.47 |
| 33 | Polkadot (DOT) | 1.5125 | 0.08 ↑ % | -3.80 ↓ % | 17.14 ↑ % | 2.53 Billion Dollars | 201.01 Million Dollars | 1.2886 |
| 34 | Uniswap (UNI) | 3.773 | -0.59 ↓ % | -0.26 ↓ % | 8.98 ↑ % | 2.39 Billion Dollars | 234.71 Million Dollars | 3.214 |
| 35 | Mantle (MNT) | 0.6284 | -0.07 ↓ % | -1.69 ↓ % | 6.41 ↑ % | 2.04 Billion Dollars | 27.49 Million Dollars | 0.5354 |
| 36 | MemeCore (M) | 1.5166 | 0.42 ↑ % | 0.77 ↑ % | 8.63 ↑ % | 1.93 Billion Dollars | 8.75 Million Dollars | 1.2921 |
| 37 | Bittensor (TAO) | 176.93 | 0.09 ↑ % | -1.48 ↓ % | 2.44 ↑ % | 1.90 Billion Dollars | 111.69 Million Dollars | 150.74 |
| 38 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 33.88 Million Dollars | 0.8520 |
| 39 | Aave (AAVE) | 114.41 | -0.42 ↓ % | 0.99 ↑ % | -2.87 ↓ % | 1.75 Billion Dollars | 514.87 Million Dollars | 97.47 |
| 40 | Aster (ASTER) | 0.7004 | 0.46 ↑ % | -2.36 ↓ % | 0.04 ↑ % | 1.73 Billion Dollars | 96.27 Million Dollars | 0.5967 |
| 41 | OKB (OKB) | 76.01 | -0.13 ↓ % | -0.42 ↓ % | -0.34 ↓ % | 1.60 Billion Dollars | 17.63 Million Dollars | 64.76 |
| 42 | Pi (PI) | 0.1666922728 | -0.29 ↓ % | -1.75 ↓ % | 4.65 ↑ % | 1.58 Billion Dollars | 11.46 Million Dollars | 0.1420193160 |
| 43 | Sky (SKY) | 0.0677460024 | -0.07 ↓ % | -1.40 ↓ % | 7.23 ↑ % | 1.56 Billion Dollars | 15.62 Million Dollars | 0.0577185779 |
| 44 | NEAR Protocol (NEAR) | 1.1988 | 1.10 ↑ % | 4.18 ↑ % | 18.69 ↑ % | 1.55 Billion Dollars | 291.36 Million Dollars | 1.0214 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 130.29 Million Dollars | 0.8520 |
| 46 | Bitget Token (BGB) | 2.117 | -0.05 ↓ % | -1.85 ↓ % | -6.20 ↓ % | 1.48 Billion Dollars | 19.92 Million Dollars | 1.8035 |
| 47 | Pepe (PEPE) | 0.0000034564 | -0.17 ↓ % | -2.57 ↓ % | -14.84 ↓ % | 1.43 Billion Dollars | 370.68 Million Dollars | 0.0000029448 |
| 48 | Ethereum Classic (ETC) | 8.511 | -0.23 ↓ % | -1.23 ↓ % | 0.03 ↑ % | 1.33 Billion Dollars | 63.63 Million Dollars | 7.251 |
| 49 | Internet Computer (ICP) | 2.365 | -0.11 ↓ % | -1.87 ↓ % | 13.41 ↑ % | 1.30 Billion Dollars | 66.74 Million Dollars | 2.015 |
| 50 | Ondo (ONDO) | 0.2518542574 | -0.42 ↓ % | -2.58 ↓ % | -1.60 ↓ % | 1.23 Billion Dollars | 52.64 Million Dollars | 0.2145760495 |
| 51 | Worldcoin (WLD) | 0.3843078510 | -0.05 ↓ % | -1.54 ↓ % | -0.52 ↓ % | 1.11 Billion Dollars | 94.81 Million Dollars | 0.3274245245 |
| 52 | POL (prev. MATIC) (POL) | 0.1027977807 | -0.81 ↓ % | -3.86 ↓ % | -6.67 ↓ % | 1.09 Billion Dollars | 72.24 Million Dollars | 0.0875821672 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.08 Billion Dollars | 4.68 Million Dollars | 0.8520 |
| 54 | KuCoin Token (KCS) | 7.628 | -0.65 ↓ % | -1.25 ↓ % | -9.00 ↓ % | 1.01 Billion Dollars | 3.15 Million Dollars | 6.499 |
| 55 | Midnight (NIGHT) | 0.0570171776 | -0.06 ↓ % | -2.54 ↓ % | -4.34 ↓ % | 946.91 Million Dollars | 8.09 Million Dollars | 0.0485777800 |
| 56 | Cosmos (ATOM) | 1.7962 | -0.32 ↓ % | -2.17 ↓ % | -19.65 ↓ % | 890.37 Million Dollars | 50.52 Million Dollars | 1.5304 |
| 57 | Ethena (ENA) | 0.1037594797 | -0.03 ↓ % | -0.59 ↓ % | 3.01 ↑ % | 853.42 Million Dollars | 95.57 Million Dollars | 0.0884015203 |
| 58 | Kaspa (KAS) | 0.0297569825 | -0.24 ↓ % | 0.56 ↑ % | -3.05 ↓ % | 810.80 Million Dollars | 13.70 Million Dollars | 0.0253525027 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.427 | -0.19 ↓ % | -1.19 ↓ % | 2.51 ↑ % | 796.86 Million Dollars | 95.45 Million Dollars | 2.920 |
| 60 | GateToken (GT) | 6.900 | 0.11 ↑ % | -1.26 ↓ % | -1.45 ↓ % | 794.77 Million Dollars | 2.20 Million Dollars | 5.879 |
| 61 | Flare (FLR) | 0.0092142010 | 0.36 ↑ % | -1.88 ↓ % | -0.33 ↓ % | 783.15 Million Dollars | 3.40 Million Dollars | 0.0078503611 |
| 62 | Algorand (ALGO) | 0.0859514045 | -0.08 ↓ % | -1.20 ↓ % | -0.41 ↓ % | 763.77 Million Dollars | 28.71 Million Dollars | 0.0732293074 |
| 63 | Quant (QNT) | 61.41 | 0.17 ↑ % | -2.74 ↓ % | -4.83 ↓ % | 741.39 Million Dollars | 8.99 Million Dollars | 52.32 |
| 64 | Filecoin (FIL) | 0.9732 | -0.12 ↓ % | -0.37 ↓ % | 7.35 ↑ % | 736.48 Million Dollars | 94.73 Million Dollars | 0.8292 |
| 65 | Aptos (APT) | 0.9279 | 0.20 ↑ % | -1.83 ↓ % | 7.47 ↑ % | 724.16 Million Dollars | 83.67 Million Dollars | 0.7906 |
| 66 | Morpho (MORPHO) | 1.7972 | 0.39 ↑ % | 5.51 ↑ % | 9.06 ↑ % | 701.92 Million Dollars | 35.64 Million Dollars | 1.5312 |
| 67 | Render (RENDER) | 1.3438 | -0.41 ↓ % | -1.72 ↓ % | -5.07 ↓ % | 697.09 Million Dollars | 32.38 Million Dollars | 1.1449 |
| 68 | XDC Network (XDC) | 0.0342355861 | 0.26 ↑ % | 4.50 ↑ % | 2.49 ↑ % | 682.49 Million Dollars | 20.59 Million Dollars | 0.0291682058 |
| 69 | Pump.fun (PUMP) | 0.0019038068 | -0.34 ↓ % | 0.20 ↑ % | -1.00 ↓ % | 673.95 Million Dollars | 104.41 Million Dollars | 0.0016220148 |
| 70 | Stable (STABLE) | 0.0325274996 | -0.78 ↓ % | -1.52 ↓ % | 13.05 ↑ % | 666.87 Million Dollars | 1.60 Billion Dollars | 0.0277129417 |
| 71 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 665.05 Million Dollars | 33.72 Million Dollars | 0.8522 |
| 72 | VeChain (VET) | 0.0071180533 | -0.51 ↓ % | -1.52 ↓ % | -4.42 ↓ % | 612.05 Million Dollars | 23.97 Million Dollars | 0.0060644747 |
| 73 | Arbitrum (ARB) | 0.1001582144 | 0.06 ↑ % | -0.28 ↓ % | 5.75 ↑ % | 594.85 Million Dollars | 100.47 Million Dollars | 0.0853332963 |
| 74 | Jupiter (JUP) | 0.1698152959 | -0.14 ↓ % | 0.65 ↑ % | 14.10 ↑ % | 593.91 Million Dollars | 34.32 Million Dollars | 0.1446800848 |
| 75 | LayerZero (ZRO) | 1.8488 | -0.45 ↓ % | 1.11 ↑ % | 14.64 ↑ % | 560.33 Million Dollars | 102.85 Million Dollars | 1.5752 |
| 76 | Nexo (NEXO) | 0.8446 | -0.94 ↓ % | -0.17 ↓ % | -0.69 ↓ % | 545.73 Million Dollars | 8.87 Million Dollars | 0.7196 |
| 77 | pippin (PIPPIN) | 0.5432 | -0.55 ↓ % | -9.88 ↓ % | -24.40 ↓ % | 543.17 Million Dollars | 48.60 Million Dollars | 0.4627728775 |
| 78 | Bonk (BONK) | 0.0000059118 | -0.31 ↓ % | 0.53 ↑ % | -1.83 ↓ % | 520.21 Million Dollars | 56.34 Million Dollars | 0.0000050368 |
| 79 | PancakeSwap (CAKE) | 1.3129 | -0.04 ↓ % | -0.41 ↓ % | 3.42 ↑ % | 514.17 Million Dollars | 34.82 Million Dollars | 1.1186 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.99 Million Dollars | 13.96 Million Dollars | 0.8511 |
| 81 | Decred (DCR) | 28.39 | -0.61 ↓ % | -8.28 ↓ % | 8.51 ↑ % | 491.25 Million Dollars | 6.26 Million Dollars | 24.19 |
| 82 | EURC (EURC) | 1.1734 | -0.05 ↓ % | -0.61 ↓ % | -0.55 ↓ % | 462.62 Million Dollars | 58.02 Million Dollars | 0.9997 |
| 83 | Sei (SEI) | 0.0684309544 | -0.09 ↓ % | -0.77 ↓ % | 0.63 ↑ % | 460.77 Million Dollars | 40.80 Million Dollars | 0.0583021467 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7018 | 0.58 ↑ % | 0.02 ↑ % | 13.54 ↑ % | 460.57 Million Dollars | 91.04 Million Dollars | 0.5979 |
| 85 | Stacks (STX) | 0.2509078013 | -0.19 ↓ % | -2.65 ↓ % | 4.17 ↑ % | 455.30 Million Dollars | 10.53 Million Dollars | 0.2137696831 |
| 86 | Kite (KITE) | 0.2371388702 | -1.10 ↓ % | -10.80 ↓ % | -3.73 ↓ % | 426.85 Million Dollars | 125.31 Million Dollars | 0.2020387603 |
| 87 | Pudgy Penguins (PENGU) | 0.0067500626 | -0.34 ↓ % | -1.16 ↓ % | 2.31 ↑ % | 424.31 Million Dollars | 94.14 Million Dollars | 0.0057509521 |
| 88 | JUST (JST) | 0.0480800983 | 0.19 ↑ % | 1.89 ↑ % | 6.99 ↑ % | 423.83 Million Dollars | 26.37 Million Dollars | 0.0409635226 |
| 89 | Dash (DASH) | 31.86 | -0.52 ↓ % | -3.75 ↓ % | -3.84 ↓ % | 401.73 Million Dollars | 75.03 Million Dollars | 27.14 |
| 90 | Tezos (XTZ) | 0.3697912098 | -0.71 ↓ % | -4.67 ↓ % | -1.71 ↓ % | 398.30 Million Dollars | 20.70 Million Dollars | 0.3150565639 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 375.65 Million Dollars | 387.95 Million Dollars | 0.8523 |
| 92 | ether.fi (ETHFI) | 0.4974231423 | -0.36 ↓ % | -1.01 ↓ % | 6.76 ↑ % | 370.11 Million Dollars | 27.78 Million Dollars | 0.4237970559 |
| 93 | Curve DAO Token (CRV) | 0.2412488643 | -0.41 ↓ % | -2.27 ↓ % | 5.28 ↑ % | 354.50 Million Dollars | 54.56 Million Dollars | 0.2055404136 |
| 94 | Lighter (LIT) | 1.3894 | 0.47 ↑ % | -1.85 ↓ % | -2.08 ↓ % | 347.36 Million Dollars | 28.77 Million Dollars | 1.1838 |
| 95 | Chiliz (CHZ) | 0.0333802363 | -0.33 ↓ % | -1.50 ↓ % | -3.75 ↓ % | 344.01 Million Dollars | 44.27 Million Dollars | 0.0284394606 |
| 96 | Kaia (KAIA) | 0.0543416812 | -0.08 ↓ % | -1.12 ↓ % | -0.60 ↓ % | 340.02 Million Dollars | 10.69 Million Dollars | 0.0462982973 |
| 97 | 0.1480654740 | -0.75 ↓ % | -4.61 ↓ % | -6.69 ↓ % | 334.77 Million Dollars | 96.16 Million Dollars | 0.1261495629 | |
| 98 | Gnosis (GNO) | 126.75 | -0.41 ↓ % | -1.05 ↓ % | 5.38 ↑ % | 334.53 Million Dollars | 2.72 Million Dollars | 107.99 |
| 99 | BitTorrent [New] (BTT) | 0.0000003378 | 0.28 ↑ % | -0.53 ↓ % | 1.42 ↑ % | 333.43 Million Dollars | 8.14 Million Dollars | 0.0000002878 |
| 100 | Immutable (IMX) | 0.1652143810 | -0.10 ↓ % | 1.13 ↑ % | 3.40 ↑ % | 328.61 Million Dollars | 47.33 Million Dollars | 0.1407601744 |
