Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,004.78 | -0.19 ↓ % | 1.60 ↑ % | -1.07 ↓ % | 1,836.43 Billion Dollars | 66.39 Billion Dollars | 79,077.74 |
| 2 | Ethereum (ETH) | 3,323.90 | 0.10 ↑ % | 5.97 ↑ % | 7.81 ↑ % | 401.18 Billion Dollars | 33.98 Billion Dollars | 2,856.88 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 186.09 Billion Dollars | 110.77 Billion Dollars | 0.8597 |
| 4 | XRP (XRP) | 2.064 | -0.40 ↓ % | -0.95 ↓ % | -5.26 ↓ % | 124.51 Billion Dollars | 3.99 Billion Dollars | 1.7738 |
| 5 | BNB (BNB) | 887.43 | 0.06 ↑ % | -0.10 ↓ % | -1.69 ↓ % | 122.23 Billion Dollars | 2.59 Billion Dollars | 762.74 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.39 Billion Dollars | 13.87 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 137.87 | 0.45 ↑ % | 3.57 ↑ % | -2.87 ↓ % | 77.41 Billion Dollars | 6.50 Billion Dollars | 118.50 |
| 8 | TRON (TRX) | 0.2790093669 | -0.04 ↓ % | -0.62 ↓ % | -0.41 ↓ % | 26.42 Billion Dollars | 623.98 Million Dollars | 0.2398074348 |
| 9 | Dogecoin (DOGE) | 0.1457162485 | -0.07 ↓ % | 2.94 ↑ % | -2.77 ↓ % | 22.17 Billion Dollars | 1.75 Billion Dollars | 0.1252425328 |
| 10 | Cardano (ADA) | 0.4634653152 | -0.48 ↓ % | 3.55 ↑ % | 6.49 ↑ % | 16.64 Billion Dollars | 1.49 Billion Dollars | 0.3983465846 |
| 11 | Bitcoin Cash (BCH) | 571.34 | 0.45 ↑ % | -1.58 ↓ % | -3.34 ↓ % | 11.41 Billion Dollars | 625.08 Million Dollars | 491.07 |
| 12 | Chainlink (LINK) | 14.15 | -0.17 ↓ % | 2.43 ↑ % | -2.16 ↓ % | 9.86 Billion Dollars | 762.36 Million Dollars | 12.16 |
| 13 | Hyperliquid (HYPE) | 28.82 | -0.93 ↓ % | 2.47 ↑ % | -15.20 ↓ % | 9.70 Billion Dollars | 309.50 Million Dollars | 24.77 |
| 14 | UNUS SED LEO (LEO) | 9.509 | -0.46 ↓ % | -0.44 ↓ % | 0.96 ↑ % | 8.77 Billion Dollars | 925.77 Thousand Dollar | 8.173 |
| 15 | Stellar (XLM) | 0.2508376537 | -0.07 ↓ % | 3.53 ↑ % | -2.06 ↓ % | 8.11 Billion Dollars | 183.76 Million Dollars | 0.2155939600 |
| 16 | Monero (XMR) | 404.19 | 2.24 ↑ % | 10.70 ↑ % | 0.14 ↑ % | 7.46 Billion Dollars | 207.00 Million Dollars | 347.40 |
| 17 | Zcash (ZEC) | 428.69 | 0.22 ↑ % | -1.18 ↓ % | 25.26 ↑ % | 7.04 Billion Dollars | 937.06 Million Dollars | 368.46 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.56 Billion Dollars | 191.50 Million Dollars | 0.8589 |
| 19 | Litecoin (LTC) | 84.21 | 0.06 ↑ % | 0.12 ↑ % | -1.73 ↓ % | 6.45 Billion Dollars | 526.76 Million Dollars | 72.38 |
| 20 | Avalanche (AVAX) | 14.23 | -0.27 ↓ % | 4.18 ↑ % | 0.77 ↑ % | 6.11 Billion Dollars | 488.38 Million Dollars | 12.23 |
| 21 | Sui (SUI) | 1.6124 | 0.03 ↑ % | 0.27 ↑ % | -5.57 ↓ % | 6.03 Billion Dollars | 907.95 Million Dollars | 1.3859 |
| 22 | Hedera (HBAR) | 0.1365033183 | -0.03 ↓ % | 1.20 ↑ % | -6.08 ↓ % | 5.80 Billion Dollars | 186.88 Million Dollars | 0.1173240560 |
| 23 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.77 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085072 | -0.20 ↓ % | -1.18 ↓ % | -5.02 ↓ % | 5.01 Billion Dollars | 152.99 Million Dollars | 0.0000073119 |
| 25 | World Liberty Financial (WLFI) | 0.1515969318 | -0.15 ↓ % | 1.40 ↑ % | -5.91 ↓ % | 4.05 Billion Dollars | 143.68 Million Dollars | 0.1302969565 |
| 26 | Toncoin (TON) | 1.6355 | -0.32 ↓ % | 1.16 ↑ % | 1.94 ↑ % | 4.00 Billion Dollars | 91.98 Million Dollars | 1.4057 |
| 27 | Cronos (CRO) | 0.1049049044 | 0.05 ↑ % | 1.12 ↑ % | -5.42 ↓ % | 3.92 Billion Dollars | 18.47 Million Dollars | 0.0901653457 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.84 Billion Dollars | 58.94 Million Dollars | 0.8592 |
| 29 | Mantle (MNT) | 1.1672 | 1.17 ↑ % | 5.37 ↑ % | 10.03 ↑ % | 3.80 Billion Dollars | 196.24 Million Dollars | 1.0032 |
| 30 | Polkadot (DOT) | 2.200 | -0.02 ↓ % | 3.53 ↑ % | -3.53 ↓ % | 3.62 Billion Dollars | 266.25 Million Dollars | 1.8912 |
| 31 | Uniswap (UNI) | 5.558 | -0.04 ↓ % | 0.31 ↑ % | -7.64 ↓ % | 3.50 Billion Dollars | 274.07 Million Dollars | 4.777 |
| 32 | Bittensor (TAO) | 299.80 | 0.31 ↑ % | -1.28 ↓ % | 5.53 ↑ % | 3.14 Billion Dollars | 171.93 Million Dollars | 257.68 |
| 33 | Aave (AAVE) | 199.21 | 0.85 ↑ % | 4.88 ↑ % | 3.11 ↑ % | 3.04 Billion Dollars | 536.40 Million Dollars | 171.22 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 330.12 Million Dollars | 0.8588 |
| 35 | Canton (CC) | 0.0731025790 | -0.42 ↓ % | -0.63 ↓ % | -9.19 ↓ % | 2.63 Billion Dollars | 15.09 Million Dollars | 0.0628313743 |
| 36 | Bitget Token (BGB) | 3.595 | -0.01 ↓ % | 0.45 ↑ % | -0.93 ↓ % | 2.51 Billion Dollars | 95.20 Million Dollars | 3.090 |
| 37 | OKB (OKB) | 117.48 | -0.18 ↓ % | 4.85 ↑ % | 10.91 ↑ % | 2.47 Billion Dollars | 60.25 Million Dollars | 100.98 |
| 38 | NEAR Protocol (NEAR) | 1.7475 | -0.32 ↓ % | 0.05 ↑ % | -2.47 ↓ % | 2.24 Billion Dollars | 219.22 Million Dollars | 1.5020 |
| 39 | Aster (ASTER) | 0.9496 | -0.19 ↓ % | 0.61 ↑ % | -11.71 ↓ % | 2.11 Billion Dollars | 292.59 Million Dollars | 0.8162 |
| 40 | Ethereum Classic (ETC) | 13.60 | 0.05 ↑ % | 0.80 ↑ % | -2.09 ↓ % | 2.10 Billion Dollars | 82.27 Million Dollars | 11.69 |
| 41 | Ethena (ENA) | 0.2671349850 | -0.22 ↓ % | -0.23 ↓ % | -2.76 ↓ % | 2.05 Billion Dollars | 280.83 Million Dollars | 0.2296014511 |
| 42 | Pepe (PEPE) | 0.0000046825 | -0.69 ↓ % | 0.47 ↑ % | -1.53 ↓ % | 1.97 Billion Dollars | 530.19 Million Dollars | 0.0000040246 |
| 43 | Internet Computer (ICP) | 3.497 | 0.07 ↑ % | 2.20 ↑ % | -5.39 ↓ % | 1.90 Billion Dollars | 121.57 Million Dollars | 3.006 |
| 44 | Pi (PI) | 0.2160946527 | 0.29 ↑ % | 0.30 ↑ % | -6.59 ↓ % | 1.80 Billion Dollars | 17.73 Million Dollars | 0.1857324896 |
| 45 | MemeCore (M) | 1.4252 | -0.96 ↓ % | 4.75 ↑ % | 8.24 ↑ % | 1.77 Billion Dollars | 20.92 Million Dollars | 1.2250 |
| 46 | Tether Gold (XAUt) | 4,197.22 | -0.01 ↓ % | -0.13 ↓ % | -0.29 ↓ % | 1.59 Billion Dollars | 16.98 Billion Dollars | 3,607.49 |
| 47 | Ondo (ONDO) | 0.4932220166 | 0.36 ↑ % | 2.16 ↑ % | -2.70 ↓ % | 1.56 Billion Dollars | 97.76 Million Dollars | 0.4239223504 |
| 48 | Worldcoin (WLD) | 0.6277 | 0.53 ↑ % | 3.16 ↑ % | -0.59 ↓ % | 1.51 Billion Dollars | 117.63 Million Dollars | 0.5395 |
| 49 | PAX Gold (PAXG) | 4,203.47 | -0.03 ↓ % | -0.16 ↓ % | -0.40 ↓ % | 1.43 Billion Dollars | 96.86 Million Dollars | 3,612.87 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.81 Million Dollars | 0.8593 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.36 ↑ % | 3.48 ↑ % | 3.94 ↑ % | 1.38 Billion Dollars | 6.13 Million Dollars | 9.137 |
| 52 | Kaspa (KAS) | 0.0502691545 | 0.78 ↑ % | 0.74 ↑ % | -11.97 ↓ % | 1.36 Billion Dollars | 50.83 Million Dollars | 0.0432061372 |
| 53 | Aptos (APT) | 1.7798 | -0.44 ↓ % | 0.74 ↑ % | -10.30 ↓ % | 1.31 Billion Dollars | 129.57 Million Dollars | 1.5297 |
| 54 | POL (prev. MATIC) (POL) | 0.1235242515 | 0.03 ↑ % | -0.27 ↓ % | -3.73 ↓ % | 1.30 Billion Dollars | 92.77 Million Dollars | 0.1061686001 |
| 55 | Sky (SKY) | 0.0561712246 | -0.54 ↓ % | 2.80 ↑ % | 1.79 ↑ % | 1.29 Billion Dollars | 16.95 Million Dollars | 0.0482789428 |
| 56 | Arbitrum (ARB) | 0.2165649685 | -0.07 ↓ % | 0.38 ↑ % | 0.52 ↑ % | 1.22 Billion Dollars | 132.11 Million Dollars | 0.1861367242 |
| 57 | Algorand (ALGO) | 0.1370115056 | 0.42 ↑ % | 2.62 ↑ % | -1.99 ↓ % | 1.21 Billion Dollars | 46.39 Million Dollars | 0.1177608410 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.795 | -0.36 ↓ % | 1.63 ↑ % | -4.51 ↓ % | 1.16 Billion Dollars | 347.53 Million Dollars | 4.981 |
| 59 | Cosmos (ATOM) | 2.253 | -0.30 ↓ % | 0.12 ↑ % | -4.35 ↓ % | 1.09 Billion Dollars | 70.20 Million Dollars | 1.9366 |
| 60 | Filecoin (FIL) | 1.4833 | -0.30 ↓ % | -0.02 ↓ % | -5.34 ↓ % | 1.08 Billion Dollars | 165.29 Million Dollars | 1.2749 |
| 61 | VeChain (VET) | 0.0123597862 | -0.10 ↓ % | -1.88 ↓ % | -7.46 ↓ % | 1.06 Billion Dollars | 33.20 Million Dollars | 0.0106231868 |
| 62 | Pump.fun (PUMP) | 0.0029997161 | -0.34 ↓ % | -0.23 ↓ % | -5.02 ↓ % | 1.06 Billion Dollars | 124.12 Million Dollars | 0.0025782440 |
| 63 | Flare (FLR) | 0.0129488627 | 0.26 ↑ % | 0.09 ↑ % | -8.86 ↓ % | 1.04 Billion Dollars | 6.24 Million Dollars | 0.0111294957 |
| 64 | Quant (QNT) | 85.63 | 0.47 ↑ % | -1.97 ↓ % | -11.86 ↓ % | 1.03 Billion Dollars | 21.85 Million Dollars | 73.60 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 69.32 Million Dollars | 0.8594 |
| 66 | XDC Network (XDC) | 0.0501246004 | 1.04 ↑ % | 4.56 ↑ % | -3.08 ↓ % | 928.44 Million Dollars | 34.41 Million Dollars | 0.0430818935 |
| 67 | Sei (SEI) | 0.1364872838 | 0.10 ↑ % | 2.75 ↑ % | -0.94 ↓ % | 869.42 Million Dollars | 72.73 Million Dollars | 0.1173102745 |
| 68 | Render (RENDER) | 1.6529 | 0.15 ↑ % | -0.91 ↓ % | -5.04 ↓ % | 857.15 Million Dollars | 46.21 Million Dollars | 1.4206 |
| 69 | GateToken (GT) | 10.50 | 0.11 ↑ % | 1.47 ↑ % | -0.06 ↓ % | 843.28 Million Dollars | 4.74 Million Dollars | 9.028 |
| 70 | PancakeSwap (CAKE) | 2.335 | 0.09 ↑ % | 1.41 ↑ % | -2.96 ↓ % | 785.97 Million Dollars | 59.29 Million Dollars | 2.007 |
| 71 | Bonk (BONK) | 0.0000094123 | -0.23 ↓ % | -2.25 ↓ % | -3.48 ↓ % | 778.60 Million Dollars | 134.49 Million Dollars | 0.0000080898 |
| 72 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 774.85 Million Dollars | 5.07 Billion Dollars | 0.8583 |
| 73 | Pudgy Penguins (PENGU) | 0.0122670959 | 0.82 ↑ % | 4.53 ↑ % | 5.30 ↑ % | 771.11 Million Dollars | 311.09 Million Dollars | 0.0105435198 |
| 74 | MYX Finance (MYX) | 2.904 | 0.00 ↑ % | 0.89 ↑ % | -8.50 ↓ % | 730.37 Million Dollars | 32.53 Million Dollars | 2.496 |
| 75 | Jupiter (JUP) | 0.2299657243 | 0.13 ↑ % | 2.36 ↑ % | -8.62 ↓ % | 721.39 Million Dollars | 37.18 Million Dollars | 0.1976546202 |
| 76 | Story (IP) | 2.132 | -0.13 ↓ % | -0.02 ↓ % | -7.98 ↓ % | 708.09 Million Dollars | 33.33 Million Dollars | 1.8323 |
| 77 | Nexo (NEXO) | 0.9871 | 0.18 ↑ % | 2.43 ↑ % | -0.12 ↓ % | 637.81 Million Dollars | 8.69 Million Dollars | 0.8484 |
| 78 | Optimism (OP) | 0.3294534330 | 0.08 ↑ % | 3.23 ↑ % | 3.10 ↑ % | 624.83 Million Dollars | 89.45 Million Dollars | 0.2831639078 |
| 79 | Dash (DASH) | 48.55 | 0.40 ↑ % | -1.52 ↓ % | 0.01 ↑ % | 607.53 Million Dollars | 208.18 Million Dollars | 41.73 |
| 80 | SPX6900 (SPX) | 0.6461 | -0.19 ↓ % | 1.70 ↑ % | -8.62 ↓ % | 601.48 Million Dollars | 27.63 Million Dollars | 0.5553 |
| 81 | 0.2592934760 | -0.43 ↓ % | 5.57 ↑ % | -2.26 ↓ % | 599.51 Million Dollars | 125.76 Million Dollars | 0.2228617054 | |
| 82 | Aerodrome Finance (AERO) | 0.6551 | -0.77 ↓ % | -0.49 ↓ % | -2.07 ↓ % | 591.96 Million Dollars | 26.26 Million Dollars | 0.5631 |
| 83 | Curve DAO Token (CRV) | 0.4042268177 | 0.01 ↑ % | 2.31 ↑ % | 2.08 ↑ % | 575.01 Million Dollars | 73.18 Million Dollars | 0.3474313329 |
| 84 | Immutable (IMX) | 0.2883161908 | -0.06 ↓ % | 0.21 ↑ % | -7.33 ↓ % | 573.45 Million Dollars | 23.01 Million Dollars | 0.2478066127 |
| 85 | Lido DAO (LDO) | 0.6270 | 0.16 ↑ % | 3.42 ↑ % | -0.44 ↓ % | 560.30 Million Dollars | 102.79 Million Dollars | 0.5389 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8538 | 0.04 ↑ % | 0.51 ↑ % | -9.88 ↓ % | 560.20 Million Dollars | 100.73 Million Dollars | 0.7339 |
| 87 | Injective (INJ) | 5.600 | 0.06 ↑ % | -0.84 ↓ % | -4.02 ↓ % | 559.87 Million Dollars | 87.10 Million Dollars | 4.813 |
| 88 | Stacks (STX) | 0.3077368904 | -0.43 ↓ % | 1.82 ↑ % | -1.91 ↓ % | 558.42 Million Dollars | 19.08 Million Dollars | 0.2644986264 |
| 89 | ether.fi (ETHFI) | 0.8853 | 0.57 ↑ % | 6.45 ↑ % | 7.13 ↑ % | 538.86 Million Dollars | 53.47 Million Dollars | 0.7609 |
| 90 | Tezos (XTZ) | 0.4940109570 | 0.03 ↑ % | 1.04 ↑ % | -0.63 ↓ % | 527.72 Million Dollars | 23.68 Million Dollars | 0.4246004415 |
| 91 | Starknet (STRK) | 0.1095468446 | 0.81 ↑ % | -0.86 ↓ % | -12.26 ↓ % | 525.99 Million Dollars | 75.85 Million Dollars | 0.0941550747 |
| 92 | Celestia (TIA) | 0.6107 | 0.67 ↑ % | 3.51 ↑ % | -1.59 ↓ % | 520.42 Million Dollars | 84.73 Million Dollars | 0.5249 |
| 93 | Telcoin (TEL) | 0.0055037683 | 0.29 ↑ % | 4.18 ↑ % | -7.98 ↓ % | 500.88 Million Dollars | 2.84 Million Dollars | 0.0047304668 |
| 94 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 493.30 Million Dollars | 19.74 Million Dollars | 0.8574 |
| 95 | The Graph (GRT) | 0.0455794880 | 0.00 ↓ % | -1.08 ↓ % | -8.64 ↓ % | 484.26 Million Dollars | 26.38 Million Dollars | 0.0391753876 |
| 96 | Morpho (MORPHO) | 1.2802 | 0.47 ↑ % | 6.37 ↑ % | -12.28 ↓ % | 479.95 Million Dollars | 31.05 Million Dollars | 1.1003 |
| 97 | USDD (USDD) | 0.9993 | -0.06 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 478.76 Million Dollars | 7.31 Million Dollars | 0.8589 |
| 98 | Kaia (KAIA) | 0.0766896220 | -0.41 ↓ % | -1.60 ↓ % | -4.50 ↓ % | 474.66 Million Dollars | 21.91 Million Dollars | 0.0659144233 |
| 99 | FLOKI (FLOKI) | 0.0000495379 | 0.18 ↑ % | -0.02 ↓ % | 3.22 ↑ % | 472.55 Million Dollars | 86.36 Million Dollars | 0.0000425776 |
| 100 | DoubleZero (2Z) | 0.1305687882 | 0.25 ↑ % | -1.66 ↓ % | -4.36 ↓ % | 453.26 Million Dollars | 18.31 Million Dollars | 0.1122233512 |
