Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,531.37 | -0.75 ↓ % | 2.18 ↑ % | -0.78 ↓ % | 1,370.63 Billion Dollars | 49.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.98 | -0.72 ↓ % | 4.01 ↑ % | -1.18 ↓ % | 243.19 Billion Dollars | 23.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.93 Billion Dollars | 91.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.23 | -0.55 ↓ % | 3.73 ↑ % | -1.02 ↓ % | 86.75 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3617 | -0.20 ↓ % | 1.40 ↑ % | -1.99 ↓ % | 83.37 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 77.80 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.61 | -0.65 ↓ % | 3.68 ↑ % | -2.74 ↓ % | 48.30 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856408967 | 0.03 ↑ % | -1.25 ↓ % | 1.25 ↑ % | 27.06 Billion Dollars | 583.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912216622 | 0.02 ↑ % | 2.88 ↑ % | -3.94 ↓ % | 13.99 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2563040644 | -0.11 ↓ % | 2.33 ↑ % | -8.45 ↓ % | 9.25 Billion Dollars | 544.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.40 | 0.08 ↑ % | 1.26 ↑ % | 1.41 ↑ % | 9.01 Billion Dollars | 305.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.01 | 0.34 ↑ % | 12.35 ↑ % | 4.29 ↑ % | 8.76 Billion Dollars | 429.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.084 | 0.18 ↑ % | 0.54 ↑ % | 0.61 ↑ % | 8.37 Billion Dollars | 991.72 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 341.73 | -0.90 ↓ % | 1.00 ↑ % | -1.80 ↓ % | 6.30 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.901 | -0.40 ↓ % | 4.11 ↑ % | -1.26 ↓ % | 6.30 Billion Dollars | 743.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 169.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1452522870 | -0.12 ↓ % | -4.78 ↓ % | -9.09 ↓ % | 5.52 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1509694392 | 0.06 ↑ % | 1.63 ↑ % | -4.10 ↓ % | 4.98 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.02 | -0.06 ↓ % | 2.78 ↑ % | -0.78 ↓ % | 4.16 Billion Dollars | 324.56 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0945246398 | -0.10 ↓ % | 0.08 ↑ % | -5.31 ↓ % | 4.09 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.255 | -0.41 ↓ % | 4.44 ↑ % | 0.15 ↑ % | 4.00 Billion Dollars | 346.36 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9350 | 0.44 ↑ % | 6.11 ↑ % | 0.37 ↑ % | 3.65 Billion Dollars | 501.28 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.62 | -0.20 ↓ % | 7.72 ↑ % | -2.92 ↓ % | 3.54 Billion Dollars | 306.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3533 | 0.08 ↑ % | 2.65 ↑ % | 10.37 ↑ % | 3.32 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054369 | 0.30 ↑ % | 2.92 ↑ % | -3.11 ↓ % | 3.20 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0751696872 | -0.28 ↓ % | 1.14 ↑ % | -0.91 ↓ % | 3.09 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,063.34 | -0.20 ↓ % | -1.21 ↓ % | -4.03 ↓ % | 2.86 Billion Dollars | 769.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998667241 | -0.13 ↓ % | 0.56 ↑ % | -7.98 ↓ % | 2.76 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,102.12 | -0.20 ↓ % | -1.24 ↓ % | -4.25 ↓ % | 2.54 Billion Dollars | 494.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5066 | 0.54 ↑ % | 3.69 ↑ % | -2.57 ↓ % | 2.52 Billion Dollars | 169.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.900 | -0.62 ↓ % | 6.13 ↑ % | -0.44 ↓ % | 2.47 Billion Dollars | 260.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6673 | -0.34 ↓ % | -0.33 ↓ % | 3.78 ↑ % | 2.19 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2168951976 | 0.30 ↑ % | 6.76 ↑ % | 28.32 ↑ % | 2.10 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 192.58 | -1.05 ↓ % | 8.87 ↑ % | 3.60 ↑ % | 2.07 Billion Dollars | 246.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.91 | -0.06 ↓ % | -0.11 ↓ % | 25.72 ↑ % | 2.04 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5303 | 0.99 ↑ % | -0.03 ↓ % | 1.71 ↑ % | 1.95 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7005 | -0.33 ↓ % | 2.15 ↑ % | -1.33 ↓ % | 1.73 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0746359766 | -1.58 ↓ % | 2.54 ↑ % | 4.37 ↑ % | 1.72 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.65 | -0.53 ↓ % | -0.46 ↓ % | -14.19 ↓ % | 1.62 Billion Dollars | 333.64 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2439 | 0.28 ↑ % | 1.95 ↑ % | -4.62 ↓ % | 1.60 Billion Dollars | 208.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | -0.18 ↓ % | 0.49 ↑ % | 0.99 ↑ % | 1.52 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033088 | 0.23 ↑ % | 4.86 ↑ % | -7.47 ↓ % | 1.37 Billion Dollars | 317.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.488 | 0.32 ↑ % | 2.53 ↑ % | 1.49 ↑ % | 1.37 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.209 | 0.08 ↑ % | 2.48 ↑ % | -6.54 ↓ % | 1.28 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2507654132 | 0.17 ↑ % | 2.58 ↑ % | -4.16 ↓ % | 1.22 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.023 | -1.16 ↓ % | 1.51 ↑ % | 3.19 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3641213497 | -0.51 ↓ % | 0.61 ↑ % | -11.16 ↓ % | 1.06 Billion Dollars | 137.65 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961786224 | -0.24 ↓ % | 1.27 ↑ % | -5.41 ↓ % | 1.02 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0569897151 | -0.71 ↓ % | 2.09 ↑ % | -4.76 ↓ % | 946.45 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7499 | 0.17 ↑ % | 1.12 ↑ % | -5.65 ↓ % | 869.48 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022560300 | -0.39 ↓ % | 3.97 ↑ % | -10.07 ↓ % | 868.38 Million Dollars | 89.41 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301388344 | -0.06 ↓ % | 2.52 ↑ % | -0.57 ↓ % | 821.81 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.992 | -0.21 ↓ % | 0.28 ↑ % | 0.01 ↑ % | 805.37 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9218 | -0.44 ↓ % | 3.77 ↑ % | 0.15 ↑ % | 773.67 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.51 | -0.31 ↓ % | -0.36 ↓ % | 0.96 ↑ % | 766.80 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089240830 | -0.14 ↓ % | -0.20 ↓ % | -4.78 ↓ % | 759.32 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9650 | 0.17 ↑ % | 3.75 ↑ % | 1.09 ↑ % | 753.95 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0833496249 | -0.04 ↓ % | 1.40 ↑ % | -6.00 ↓ % | 740.80 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9455 | 0.31 ↑ % | 1.25 ↑ % | -5.02 ↓ % | 718.57 Million Dollars | 100.80 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3736 | -0.88 ↓ % | 0.66 ↑ % | 0.62 ↑ % | 712.56 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.926 | -0.92 ↓ % | -2.32 ↓ % | -15.87 ↓ % | 680.37 Million Dollars | 104.18 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019531541 | 0.47 ↑ % | 1.11 ↑ % | -3.32 ↓ % | 648.64 Million Dollars | 100.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319564289 | -0.07 ↓ % | -1.79 ↓ % | -4.10 ↓ % | 637.11 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.020 | -0.06 ↓ % | 1.88 ↑ % | 8.43 ↑ % | 614.51 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0293397312 | -1.51 ↓ % | -1.83 ↓ % | -10.00 ↓ % | 607.86 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070329833 | 0.09 ↑ % | 3.07 ↑ % | -4.20 ↓ % | 604.73 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0986518510 | 0.00 ↑ % | 3.84 ↑ % | -5.23 ↓ % | 585.90 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8878 | -0.33 ↓ % | 1.89 ↑ % | 1.77 ↑ % | 573.67 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1619863016 | -0.62 ↓ % | -0.23 ↓ % | -9.52 ↓ % | 566.52 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2873037527 | 1.41 ↑ % | -6.54 ↓ % | 21.14 ↑ % | 517.15 Million Dollars | 179.25 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058537 | 0.63 ↑ % | 4.96 ↑ % | -3.81 ↓ % | 515.10 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.96 | 0.00 ↓ % | 1.67 ↑ % | -6.83 ↓ % | 501.35 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 494.38 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2542032667 | -0.51 ↓ % | 0.47 ↑ % | -1.50 ↓ % | 461.28 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1584 | -0.03 ↓ % | -0.05 ↓ % | -1.05 ↓ % | 456.26 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3775 | -0.69 ↓ % | 6.30 ↑ % | 1.63 ↑ % | 454.55 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0505977879 | -0.16 ↓ % | 1.54 ↑ % | 5.67 ↑ % | 446.02 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068917525 | 0.12 ↑ % | 6.52 ↑ % | -4.48 ↓ % | 433.22 Million Dollars | 112.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6595 | -0.42 ↓ % | 3.60 ↑ % | -13.53 ↓ % | 432.86 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0621542842 | 1.15 ↑ % | -1.95 ↓ % | -10.69 ↓ % | 418.51 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5538 | -0.06 ↓ % | 6.85 ↑ % | 8.50 ↑ % | 412.07 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.12 | -0.10 ↓ % | 4.19 ↑ % | -7.10 ↓ % | 405.36 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383906683 | -1.21 ↓ % | 5.28 ↑ % | 9.86 ↑ % | 396.18 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3657459742 | -0.05 ↓ % | 1.08 ↑ % | -3.51 ↓ % | 394.24 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.578 | 0.16 ↑ % | 15.32 ↑ % | 32.49 ↑ % | 383.36 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.12 ↑ % | 0.05 ↑ % | 373.42 Million Dollars | 411.77 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2404147058 | -0.27 ↓ % | 3.27 ↑ % | -5.17 ↓ % | 354.01 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3502102069 | -4.41 ↓ % | 2.53 ↑ % | -37.15 ↓ % | 350.21 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 96 | 0.1357189866 | -1.55 ↓ % | -4.31 ↓ % | 8.47 ↑ % | 341.48 Million Dollars | 50.60 Million Dollars | 0.0000000000 | |
| 97 | Gnosis (GNO) | 126.05 | -0.85 ↓ % | 2.34 ↑ % | -5.52 ↓ % | 332.68 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003349 | -0.21 ↓ % | -0.13 ↓ % | 0.00 ↑ % | 331.55 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 99 | 0.1434981716 | -0.28 ↓ % | 0.95 ↑ % | -5.90 ↓ % | 324.37 Million Dollars | 105.12 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0514688021 | 0.10 ↑ % | 1.46 ↑ % | -6.86 ↓ % | 322.35 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
