Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,377.13 | 0.29 ↑ % | -2.24 ↓ % | -3.64 ↓ % | 1,744.30 Billion Dollars | 48.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.32 | 0.24 ↑ % | -5.77 ↓ % | -5.69 ↓ % | 356.93 Billion Dollars | 29.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 99.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.86 | 0.18 ↑ % | -2.02 ↓ % | -2.12 ↓ % | 119.67 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9398 | 0.69 ↑ % | -1.36 ↓ % | -6.75 ↓ % | 117.34 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.34 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.95 | 0.28 ↑ % | -2.79 ↓ % | -3.03 ↓ % | 72.49 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798303333 | -0.01 ↓ % | -0.81 ↓ % | -0.41 ↓ % | 26.50 Billion Dollars | 651.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314992049 | -0.02 ↓ % | -3.68 ↓ % | -7.20 ↓ % | 20.01 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3869745545 | -0.25 ↓ % | -3.69 ↓ % | -14.55 ↓ % | 13.90 Billion Dollars | 714.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.66 | 0.39 ↑ % | -3.20 ↓ % | -6.70 ↓ % | 10.90 Billion Dollars | 387.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.31 | 0.08 ↑ % | -5.09 ↓ % | -2.32 ↓ % | 9.19 Billion Dollars | 384.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.98 | 0.52 ↑ % | -4.46 ↓ % | -6.00 ↓ % | 9.04 Billion Dollars | 728.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.262 | 0.33 ↑ % | 0.11 ↑ % | -3.03 ↓ % | 8.54 Billion Dollars | 633.35 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 415.35 | -0.61 ↓ % | 0.54 ↑ % | 14.23 ↑ % | 7.66 Billion Dollars | 165.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225786679 | -0.10 ↓ % | -3.39 ↓ % | -8.32 ↓ % | 7.20 Billion Dollars | 163.17 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 395.35 | 0.08 ↑ % | -3.65 ↓ % | -9.33 ↓ % | 6.50 Billion Dollars | 959.76 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.69 | -0.35 ↓ % | -2.32 ↓ % | -6.66 ↓ % | 6.03 Billion Dollars | 493.97 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5046 | -0.88 ↓ % | -3.55 ↓ % | -6.31 ↓ % | 5.62 Billion Dollars | 894.44 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.94 ↓ % | -6.93 ↓ % | -10.41 ↓ % | 5.26 Billion Dollars | 408.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157386462 | 0.03 ↑ % | -2.80 ↓ % | -14.32 ↓ % | 4.92 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079414 | -0.18 ↓ % | -3.32 ↓ % | -7.85 ↓ % | 4.68 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2474 | -0.15 ↓ % | -2.13 ↓ % | 12.57 ↑ % | 4.06 Billion Dollars | 221.25 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5303 | -0.02 ↓ % | -1.97 ↓ % | -5.82 ↓ % | 3.75 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956337565 | 0.17 ↑ % | -1.32 ↓ % | -7.74 ↓ % | 3.57 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1327073740 | -0.67 ↓ % | -4.89 ↓ % | -11.16 ↓ % | 3.55 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.150 | 0.14 ↑ % | -4.24 ↓ % | -7.01 ↓ % | 3.25 Billion Dollars | 258.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9187 | -0.14 ↓ % | -3.74 ↓ % | -9.80 ↓ % | 3.16 Billion Dollars | 209.22 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.49 | 0.15 ↑ % | -3.26 ↓ % | -0.79 ↓ % | 2.88 Billion Dollars | 415.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.68 | 0.01 ↑ % | -6.56 ↓ % | -14.17 ↓ % | 2.76 Billion Dollars | 147.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9998 | 0.05 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 2.72 Billion Dollars | 574.12 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732871247 | -0.07 ↓ % | 3.92 ↑ % | -0.45 ↓ % | 2.65 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.536 | -0.39 ↓ % | -0.76 ↓ % | -1.00 ↓ % | 2.47 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.36 | -0.21 ↓ % | -1.22 ↓ % | -3.18 ↓ % | 2.28 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6820 | -0.28 ↓ % | 0.28 ↑ % | 23.77 ↑ % | 2.10 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8178 | 0.00 ↑ % | -9.32 ↓ % | -13.11 ↓ % | 1.98 Billion Dollars | 554.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5383 | -0.21 ↓ % | -4.69 ↓ % | -12.24 ↓ % | 1.97 Billion Dollars | 202.54 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.47 | -0.09 ↓ % | -4.66 ↓ % | -7.76 ↓ % | 1.93 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2229398244 | 0.09 ↑ % | -5.60 ↓ % | -16.15 ↓ % | 1.71 Billion Dollars | 217.11 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.064 | -0.72 ↓ % | -3.43 ↓ % | -10.54 ↓ % | 1.67 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1961315219 | -0.41 ↓ % | -3.81 ↓ % | -9.16 ↓ % | 1.64 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,300.23 | 0.21 ↑ % | -0.91 ↓ % | 2.30 ↑ % | 1.62 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,307.60 | 0.21 ↑ % | -1.00 ↓ % | 2.31 ↑ % | 1.48 Billion Dollars | 183.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | 0.39 ↑ % | -2.89 ↓ % | 0.95 ↑ % | 1.35 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0586072300 | 0.62 ↑ % | 2.81 ↑ % | 7.08 ↑ % | 1.34 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5329 | -0.80 ↓ % | -7.42 ↓ % | -12.42 ↓ % | 1.31 Billion Dollars | 128.23 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4135604711 | 0.23 ↑ % | -7.71 ↓ % | -14.32 ↓ % | 1.31 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1132144241 | -0.47 ↓ % | -5.22 ↓ % | -8.58 ↓ % | 1.20 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5768 | -0.56 ↓ % | -4.13 ↓ % | -10.63 ↓ % | 1.18 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0435541581 | -0.08 ↓ % | -1.50 ↓ % | -13.22 ↓ % | 1.18 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1975312449 | -0.68 ↓ % | -7.15 ↓ % | -8.47 ↓ % | 1.11 Billion Dollars | 159.07 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.231 | -0.66 ↓ % | -4.44 ↓ % | -8.22 ↓ % | 1.05 Billion Dollars | 194.78 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1165205014 | -0.16 ↓ % | -2.42 ↓ % | -12.92 ↓ % | 1.03 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0010 | 0.15 ↑ % | 0.15 ↑ % | 0.12 ↑ % | 1.03 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.052 | -0.57 ↓ % | -3.92 ↓ % | -8.96 ↓ % | 991.07 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0115781665 | 0.54 ↑ % | -3.60 ↓ % | -10.52 ↓ % | 931.24 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0556805442 | 0.23 ↑ % | -8.18 ↓ % | 47.65 ↑ % | 924.71 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2699 | -0.73 ↓ % | -4.35 ↓ % | -14.19 ↓ % | 922.97 Million Dollars | 140.41 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106912659 | -0.89 ↓ % | -4.70 ↓ % | -14.99 ↓ % | 919.29 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.62 | -0.29 ↓ % | -2.49 ↓ % | -13.27 ↓ % | 912.90 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490391186 | -0.26 ↓ % | 4.24 ↑ % | 2.23 ↑ % | 908.43 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024685937 | 0.66 ↑ % | -7.83 ↓ % | -17.59 ↓ % | 873.88 Million Dollars | 125.71 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.423 | 1.17 ↑ % | -0.07 ↓ % | 18.86 ↑ % | 860.85 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.23 | 0.43 ↑ % | -2.63 ↓ % | -0.43 ↓ % | 821.21 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 789.20 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1193282490 | -0.28 ↓ % | -3.97 ↓ % | -10.87 ↓ % | 774.57 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4099 | -0.71 ↓ % | -6.77 ↓ % | -15.23 ↓ % | 731.14 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086494 | -1.01 ↓ % | -5.30 ↓ % | -10.08 ↓ % | 716.38 Million Dollars | 111.16 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.038 | -0.28 ↓ % | -5.19 ↓ % | -11.26 ↓ % | 685.18 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101792044 | -0.39 ↓ % | -4.83 ↓ % | -12.27 ↓ % | 639.87 Million Dollars | 166.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1941185860 | -0.95 ↓ % | 0.39 ↑ % | -13.72 ↓ % | 608.94 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9233 | -0.50 ↓ % | -2.87 ↓ % | -4.14 ↓ % | 596.56 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7114 | -0.22 ↓ % | -5.82 ↓ % | -19.60 ↓ % | 581.06 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2933582583 | -0.72 ↓ % | -5.38 ↓ % | -7.99 ↓ % | 570.32 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.87 | -1.71 ↓ % | -2.15 ↓ % | -15.47 ↓ % | 524.15 Million Dollars | 139.15 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3669671676 | -0.35 ↓ % | -3.28 ↓ % | -7.37 ↓ % | 522.68 Million Dollars | 95.36 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9992 | 0.05 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 518.83 Million Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 83 | 0.2240935820 | -0.05 ↓ % | -5.66 ↓ % | -8.45 ↓ % | 518.12 Million Dollars | 74.31 Million Dollars | 0.0000000000 | |
| 84 | pippin (PIPPIN) | 0.5142 | 4.00 ↑ % | 27.06 ↑ % | 152.96 ↑ % | 514.19 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2521118347 | -0.61 ↓ % | -7.30 ↓ % | -12.39 ↓ % | 501.44 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.976 | -0.30 ↓ % | -5.33 ↓ % | -11.97 ↓ % | 497.48 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5537 | -0.54 ↓ % | -7.07 ↓ % | -8.89 ↓ % | 494.74 Million Dollars | 104.01 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5455 | 1.31 ↑ % | -2.66 ↓ % | -16.65 ↓ % | 493.85 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4617725165 | -0.37 ↓ % | -4.41 ↓ % | -5.48 ↓ % | 493.59 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9963 | 0.07 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 492.68 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5177 | -0.12 ↓ % | -5.90 ↓ % | -18.08 ↓ % | 482.01 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7895 | 0.02 ↑ % | -3.21 ↓ % | -4.79 ↓ % | 480.52 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2630144416 | -0.88 ↓ % | -5.46 ↓ % | -13.04 ↓ % | 477.27 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7212 | -0.20 ↓ % | -7.15 ↓ % | -14.82 ↓ % | 473.18 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0951175642 | -0.13 ↓ % | -8.76 ↓ % | -14.93 ↓ % | 472.23 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049916922 | -0.35 ↓ % | -7.09 ↓ % | 6.42 ↑ % | 457.71 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5105 | -0.40 ↓ % | -6.91 ↓ % | -13.44 ↓ % | 436.29 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0695664543 | -0.57 ↓ % | -5.83 ↓ % | -10.57 ↓ % | 430.92 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9749 | 0.14 ↑ % | -2.89 ↓ % | -1.03 ↓ % | 419.09 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3919876467 | -1.84 ↓ % | -17.19 ↓ % | 14.43 ↑ % | 412.36 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.0988 | 0.36 ↑ % | -1.51 ↓ % | -8.76 ↓ % | 412.01 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
