Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,762.58 | -0.44 ↓ % | -2.23 ↓ % | 4.13 ↑ % | 1,415.15 Billion Dollars | 47.38 Billion Dollars | 60,983.61 |
| 2 | Ethereum (ETH) | 2,076.00 | -0.35 ↓ % | -1.92 ↓ % | 2.07 ↑ % | 250.56 Billion Dollars | 20.43 Billion Dollars | 1,789.11 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 87.40 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 644.47 | -0.40 ↓ % | -1.25 ↓ % | 2.53 ↑ % | 87.88 Billion Dollars | 1.50 Billion Dollars | 555.41 |
| 5 | XRP (XRP) | 1.4039 | -0.26 ↓ % | -1.00 ↓ % | -1.30 ↓ % | 85.86 Billion Dollars | 2.45 Billion Dollars | 1.2099 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.16 Billion Dollars | 13.08 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 88.31 | -0.46 ↓ % | -2.57 ↓ % | 0.82 ↑ % | 50.33 Billion Dollars | 4.10 Billion Dollars | 76.11 |
| 8 | TRON (TRX) | 0.2858034896 | -0.13 ↓ % | 0.52 ↑ % | 0.17 ↑ % | 27.08 Billion Dollars | 540.76 Million Dollars | 0.2463071621 |
| 9 | Dogecoin (DOGE) | 0.0931887006 | -0.89 ↓ % | -2.53 ↓ % | -5.22 ↓ % | 14.29 Billion Dollars | 1.11 Billion Dollars | 0.0803105813 |
| 10 | Cardano (ADA) | 0.2688196110 | -1.02 ↓ % | -1.04 ↓ % | -7.97 ↓ % | 9.70 Billion Dollars | 490.78 Million Dollars | 0.2316703537 |
| 11 | Bitcoin Cash (BCH) | 458.40 | -0.32 ↓ % | -0.38 ↓ % | -5.39 ↓ % | 9.17 Billion Dollars | 307.18 Million Dollars | 395.05 |
| 12 | UNUS SED LEO (LEO) | 9.052 | 0.06 ↑ % | 0.57 ↑ % | 2.97 ↑ % | 8.34 Billion Dollars | 879.45 Thousand Dollar | 7.801 |
| 13 | Hyperliquid (HYPE) | 30.74 | -0.37 ↓ % | -3.36 ↓ % | 4.25 ↑ % | 7.92 Billion Dollars | 232.05 Million Dollars | 26.49 |
| 14 | Monero (XMR) | 356.65 | -1.57 ↓ % | -1.69 ↓ % | 0.90 ↑ % | 6.58 Billion Dollars | 113.00 Million Dollars | 307.36 |
| 15 | Chainlink (LINK) | 9.211 | -0.71 ↓ % | -0.42 ↓ % | 0.33 ↑ % | 6.52 Billion Dollars | 746.71 Million Dollars | 7.938 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 96.91 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1549887172 | -0.14 ↓ % | -0.22 ↓ % | -10.93 ↓ % | 5.88 Billion Dollars | 43.21 Million Dollars | 0.1335702064 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 124.60 Million Dollars | 0.8618 |
| 19 | Stellar (XLM) | 0.1583403980 | -0.51 ↓ % | 0.19 ↑ % | -4.77 ↓ % | 5.22 Billion Dollars | 113.15 Million Dollars | 0.1364587050 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.97 Billion Dollars | 0.8614 |
| 21 | Hedera (HBAR) | 0.0995378993 | -0.50 ↓ % | -1.06 ↓ % | -4.76 ↓ % | 4.31 Billion Dollars | 94.40 Million Dollars | 0.0857823588 |
| 22 | Litecoin (LTC) | 55.42 | -0.36 ↓ % | -1.68 ↓ % | -1.04 ↓ % | 4.26 Billion Dollars | 340.43 Million Dollars | 47.76 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 107.01 Million Dollars | 0.8614 |
| 24 | Avalanche (AVAX) | 9.406 | -0.48 ↓ % | -0.20 ↓ % | 0.22 ↑ % | 4.06 Billion Dollars | 237.03 Million Dollars | 8.106 |
| 25 | Sui (SUI) | 0.9576 | -1.69 ↓ % | 0.97 ↑ % | -0.11 ↓ % | 3.73 Billion Dollars | 550.95 Million Dollars | 0.8253 |
| 26 | Zcash (ZEC) | 223.70 | -1.10 ↓ % | -5.10 ↓ % | -6.88 ↓ % | 3.71 Billion Dollars | 279.48 Million Dollars | 192.79 |
| 27 | Shiba Inu (SHIB) | 0.0000055844 | -0.34 ↓ % | -0.44 ↓ % | -7.89 ↓ % | 3.29 Billion Dollars | 109.09 Million Dollars | 0.0000048126 |
| 28 | Toncoin (TON) | 1.3331 | -0.20 ↓ % | -0.83 ↓ % | 1.24 ↑ % | 3.27 Billion Dollars | 96.86 Million Dollars | 1.1489 |
| 29 | Cronos (CRO) | 0.0773899994 | -0.39 ↓ % | 0.15 ↑ % | -1.14 ↓ % | 3.18 Billion Dollars | 9.19 Million Dollars | 0.0666951659 |
| 30 | Tether Gold (XAUt) | 5,081.55 | -0.14 ↓ % | -1.01 ↓ % | -1.63 ↓ % | 2.87 Billion Dollars | 908.38 Million Dollars | 4,379.31 |
| 31 | World Liberty Financial (WLFI) | 0.1020844195 | -1.87 ↓ % | -0.93 ↓ % | -11.29 ↓ % | 2.82 Billion Dollars | 95.51 Million Dollars | 0.0879769652 |
| 32 | Polkadot (DOT) | 1.5291 | -0.98 ↓ % | 0.12 ↑ % | -5.33 ↓ % | 2.56 Billion Dollars | 153.40 Million Dollars | 1.3177 |
| 33 | PAX Gold (PAXG) | 5,119.78 | -0.16 ↓ % | -1.12 ↓ % | -1.44 ↓ % | 2.54 Billion Dollars | 407.16 Million Dollars | 4,412.26 |
| 34 | Uniswap (UNI) | 3.980 | -0.71 ↓ % | -0.58 ↓ % | 2.55 ↑ % | 2.52 Billion Dollars | 258.53 Million Dollars | 3.430 |
| 35 | Mantle (MNT) | 0.6987 | -0.47 ↓ % | -0.82 ↓ % | 8.96 ↑ % | 2.29 Billion Dollars | 42.50 Million Dollars | 0.6021 |
| 36 | OKB (OKB) | 98.60 | 1.15 ↑ % | 26.47 ↑ % | 25.71 ↑ % | 2.07 Billion Dollars | 584.52 Million Dollars | 84.97 |
| 37 | Bittensor (TAO) | 185.24 | -1.19 ↓ % | -0.79 ↓ % | -0.55 ↓ % | 1.99 Billion Dollars | 130.50 Million Dollars | 159.64 |
| 38 | Pi (PI) | 0.2018338319 | -0.44 ↓ % | 3.23 ↑ % | 16.94 ↑ % | 1.93 Billion Dollars | 44.85 Million Dollars | 0.1739416073 |
| 39 | MemeCore (M) | 1.4744 | 0.09 ↑ % | 2.76 ↑ % | 3.51 ↑ % | 1.88 Billion Dollars | 8.23 Million Dollars | 1.2707 |
| 40 | Aave (AAVE) | 117.66 | -0.66 ↓ % | 1.69 ↑ % | -2.86 ↓ % | 1.81 Billion Dollars | 382.87 Million Dollars | 101.40 |
| 41 | Sky (SKY) | 0.0761436614 | -0.43 ↓ % | -1.39 ↓ % | 10.89 ↑ % | 1.75 Billion Dollars | 22.35 Million Dollars | 0.0656210643 |
| 42 | Aster (ASTER) | 0.7068 | -0.70 ↓ % | -1.90 ↓ % | 0.77 ↑ % | 1.75 Billion Dollars | 177.12 Million Dollars | 0.6091 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.71 Billion Dollars | 59.37 Million Dollars | 0.8617 |
| 44 | NEAR Protocol (NEAR) | 1.2682 | -0.18 ↓ % | -3.41 ↓ % | 11.51 ↑ % | 1.64 Billion Dollars | 206.28 Million Dollars | 1.0930 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 133.71 Million Dollars | 0.8617 |
| 46 | Bitget Token (BGB) | 2.194 | 0.29 ↑ % | 1.30 ↑ % | -1.10 ↓ % | 1.54 Billion Dollars | 18.27 Million Dollars | 1.8908 |
| 47 | Pepe (PEPE) | 0.0000034682 | -1.34 ↓ % | -2.42 ↓ % | -10.55 ↓ % | 1.44 Billion Dollars | 351.54 Million Dollars | 0.0000029889 |
| 48 | Internet Computer (ICP) | 2.574 | -0.54 ↓ % | 1.39 ↑ % | -0.19 ↓ % | 1.41 Billion Dollars | 63.23 Million Dollars | 2.218 |
| 49 | Ethereum Classic (ETC) | 8.646 | -0.70 ↓ % | -1.19 ↓ % | -4.37 ↓ % | 1.35 Billion Dollars | 61.12 Million Dollars | 7.452 |
| 50 | Ondo (ONDO) | 0.2669742590 | -0.68 ↓ % | 0.54 ↑ % | -1.83 ↓ % | 1.30 Billion Dollars | 49.09 Million Dollars | 0.2300800182 |
| 51 | Worldcoin (WLD) | 0.4057291748 | -0.83 ↓ % | -2.09 ↓ % | -0.39 ↓ % | 1.17 Billion Dollars | 100.55 Million Dollars | 0.3496598372 |
| 52 | POL (prev. MATIC) (POL) | 0.1021776585 | -0.39 ↓ % | -0.31 ↓ % | -12.15 ↓ % | 1.08 Billion Dollars | 68.86 Million Dollars | 0.0880573192 |
| 53 | KuCoin Token (KCS) | 8.015 | 0.01 ↑ % | 1.02 ↑ % | -8.31 ↓ % | 1.06 Billion Dollars | 1.47 Million Dollars | 6.908 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 7.65 Million Dollars | 0.8617 |
| 55 | Midnight (NIGHT) | 0.0604274382 | 0.12 ↑ % | -0.39 ↓ % | 0.15 ↑ % | 1.00 Billion Dollars | 9.50 Million Dollars | 0.0520767288 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 979.54 Million Dollars | 102.98 Million Dollars | 0.8615 |
| 57 | Ethena (ENA) | 0.1151429180 | -0.85 ↓ % | -1.33 ↓ % | 6.98 ↑ % | 977.82 Million Dollars | 95.98 Million Dollars | 0.0992308576 |
| 58 | Cosmos (ATOM) | 1.8441 | -0.40 ↓ % | -1.18 ↓ % | -4.19 ↓ % | 915.33 Million Dollars | 45.27 Million Dollars | 1.5892 |
| 59 | Kaspa (KAS) | 0.0305478277 | -1.13 ↓ % | -1.46 ↓ % | -3.34 ↓ % | 832.69 Million Dollars | 12.36 Million Dollars | 0.0263263012 |
| 60 | GateToken (GT) | 7.206 | 0.58 ↑ % | -0.24 ↓ % | 1.50 ↑ % | 829.97 Million Dollars | 7.36 Million Dollars | 6.210 |
| 61 | Quant (QNT) | 66.72 | -0.22 ↓ % | 2.79 ↑ % | 2.40 ↑ % | 805.45 Million Dollars | 12.56 Million Dollars | 57.50 |
| 62 | Aptos (APT) | 1.0111 | -1.11 ↓ % | 0.62 ↑ % | 0.04 ↑ % | 789.52 Million Dollars | 75.59 Million Dollars | 0.8714 |
| 63 | Flare (FLR) | 0.0091943295 | -0.26 ↓ % | 0.31 ↑ % | -4.66 ↓ % | 782.17 Million Dollars | 2.68 Million Dollars | 0.0079237283 |
| 64 | Morpho (MORPHO) | 1.9259 | 0.42 ↑ % | 1.46 ↑ % | 3.00 ↑ % | 775.35 Million Dollars | 25.48 Million Dollars | 1.6598 |
| 65 | Algorand (ALGO) | 0.0871588987 | -0.76 ↓ % | -1.49 ↓ % | -3.19 ↓ % | 774.59 Million Dollars | 26.82 Million Dollars | 0.0751140618 |
| 66 | Filecoin (FIL) | 1.0133 | -0.79 ↓ % | -2.35 ↓ % | -2.33 ↓ % | 768.49 Million Dollars | 88.44 Million Dollars | 0.8733 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.220 | -0.85 ↓ % | -4.66 ↓ % | -5.77 ↓ % | 748.54 Million Dollars | 107.99 Million Dollars | 2.775 |
| 68 | Render (RENDER) | 1.4101 | -0.56 ↓ % | 1.41 ↑ % | -5.41 ↓ % | 731.49 Million Dollars | 41.45 Million Dollars | 1.2152 |
| 69 | Pump.fun (PUMP) | 0.0020607936 | -1.17 ↓ % | 1.83 ↑ % | 4.90 ↑ % | 729.52 Million Dollars | 98.72 Million Dollars | 0.0017760043 |
| 70 | XDC Network (XDC) | 0.0346798592 | 0.27 ↑ % | -1.16 ↓ % | -0.18 ↓ % | 691.38 Million Dollars | 15.49 Million Dollars | 0.0298873107 |
| 71 | Jupiter (JUP) | 0.1850906160 | -0.32 ↓ % | -5.04 ↓ % | 15.28 ↑ % | 647.33 Million Dollars | 36.64 Million Dollars | 0.1595122034 |
| 72 | VeChain (VET) | 0.0073472520 | -0.53 ↓ % | -0.75 ↓ % | -5.19 ↓ % | 631.75 Million Dollars | 22.14 Million Dollars | 0.0063319058 |
| 73 | Arbitrum (ARB) | 0.1047435978 | -0.13 ↓ % | 1.43 ↑ % | -5.71 ↓ % | 622.08 Million Dollars | 76.52 Million Dollars | 0.0902686611 |
| 74 | LayerZero (ZRO) | 1.9288 | -1.26 ↓ % | 2.30 ↑ % | 12.69 ↑ % | 585.17 Million Dollars | 86.35 Million Dollars | 1.6622 |
| 75 | Nexo (NEXO) | 0.8932 | 0.33 ↑ % | 1.09 ↑ % | 2.73 ↑ % | 577.11 Million Dollars | 8.12 Million Dollars | 0.7697 |
| 76 | Stable (STABLE) | 0.0271158070 | -0.28 ↓ % | -2.55 ↓ % | -27.03 ↓ % | 559.07 Million Dollars | 895.68 Million Dollars | 0.0233685651 |
| 77 | Kite (KITE) | 0.3064746394 | 2.54 ↑ % | 26.14 ↑ % | 26.63 ↑ % | 551.65 Million Dollars | 315.38 Million Dollars | 0.2641216830 |
| 78 | Bonk (BONK) | 0.0000061262 | -1.16 ↓ % | -0.84 ↓ % | -2.90 ↓ % | 539.07 Million Dollars | 51.40 Million Dollars | 0.0000052796 |
| 79 | Decred (DCR) | 30.41 | -0.64 ↓ % | -4.16 ↓ % | -16.03 ↓ % | 526.26 Million Dollars | 4.71 Million Dollars | 26.20 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | -0.08 ↓ % | 0.07 ↑ % | 494.56 Million Dollars | 13.38 Million Dollars | 0.8619 |
| 81 | Stacks (STX) | 0.2689805424 | -0.70 ↓ % | 0.51 ↑ % | -1.72 ↓ % | 488.09 Million Dollars | 10.11 Million Dollars | 0.2318090454 |
| 82 | Sei (SEI) | 0.0695906268 | -0.89 ↓ % | 2.62 ↑ % | -3.17 ↓ % | 468.58 Million Dollars | 41.79 Million Dollars | 0.0599736197 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7128 | -0.80 ↓ % | -2.90 ↓ % | -1.72 ↓ % | 467.80 Million Dollars | 78.58 Million Dollars | 0.6143 |
| 84 | EURC (EURC) | 1.1602 | -0.01 ↓ % | -0.01 ↓ % | -1.73 ↓ % | 458.42 Million Dollars | 54.54 Million Dollars | 0.9999 |
| 85 | PancakeSwap (CAKE) | 1.3850 | -0.28 ↓ % | -0.91 ↓ % | 4.79 ↑ % | 457.58 Million Dollars | 29.33 Million Dollars | 1.1936 |
| 86 | Pudgy Penguins (PENGU) | 0.0071398749 | -0.94 ↓ % | 0.11 ↑ % | -1.17 ↓ % | 448.82 Million Dollars | 130.81 Million Dollars | 0.0061531870 |
| 87 | Dash (DASH) | 34.24 | -0.47 ↓ % | -1.41 ↓ % | -2.74 ↓ % | 431.88 Million Dollars | 60.08 Million Dollars | 29.50 |
| 88 | JUST (JST) | 0.0485371533 | -0.85 ↓ % | 0.14 ↑ % | 5.25 ↑ % | 427.86 Million Dollars | 29.06 Million Dollars | 0.0418296099 |
| 89 | 0.1675120680 | 1.36 ↑ % | 20.64 ↑ % | 41.35 ↑ % | 421.47 Million Dollars | 132.50 Million Dollars | 0.1443629053 | |
| 90 | ether.fi (ETHFI) | 0.5560 | -0.30 ↓ % | 2.15 ↑ % | 7.48 ↑ % | 413.74 Million Dollars | 31.13 Million Dollars | 0.4792057972 |
| 91 | Tezos (XTZ) | 0.3828196196 | -0.82 ↓ % | -0.11 ↓ % | -4.29 ↓ % | 412.50 Million Dollars | 14.47 Million Dollars | 0.3299162451 |
| 92 | River (RIVER) | 20.44 | 1.34 ↑ % | 19.52 ↑ % | 92.49 ↑ % | 400.63 Million Dollars | 48.47 Million Dollars | 17.62 |
| 93 | Chiliz (CHZ) | 0.0375146754 | -0.39 ↓ % | -2.67 ↓ % | 11.64 ↑ % | 386.89 Million Dollars | 60.49 Million Dollars | 0.0323303724 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 373.35 Million Dollars | 415.16 Million Dollars | 0.8619 |
| 95 | Curve DAO Token (CRV) | 0.2530889890 | -0.55 ↓ % | -0.29 ↓ % | -0.49 ↓ % | 372.25 Million Dollars | 51.45 Million Dollars | 0.2181136093 |
| 96 | pippin (PIPPIN) | 0.3470610802 | -0.60 ↓ % | 4.64 ↑ % | -50.58 ↓ % | 347.06 Million Dollars | 32.08 Million Dollars | 0.2990993213 |
| 97 | Gnosis (GNO) | 131.25 | -0.76 ↓ % | -2.27 ↓ % | 1.17 ↑ % | 346.41 Million Dollars | 2.64 Million Dollars | 113.11 |
| 98 | 0.1515847558 | -0.94 ↓ % | -1.37 ↓ % | -8.71 ↓ % | 342.71 Million Dollars | 110.34 Million Dollars | 0.1306366521 | |
| 99 | Kaia (KAIA) | 0.0540596064 | -0.39 ↓ % | -1.09 ↓ % | -3.75 ↓ % | 338.43 Million Dollars | 8.19 Million Dollars | 0.0465888931 |
| 100 | Lombard (BARD) | 1.4732 | -1.70 ↓ % | -3.17 ↓ % | 69.69 ↑ % | 331.47 Million Dollars | 229.04 Million Dollars | 1.2696 |
