Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,691.04 | 1.59 ↑ % | -7.15 ↓ % | -20.91 ↓ % | 1,312.83 Billion Dollars | 139.60 Billion Dollars | 55,685.31 |
| 2 | Ethereum (ETH) | 1,927.40 | 1.32 ↑ % | -8.45 ↓ % | -29.92 ↓ % | 232.62 Billion Dollars | 70.77 Billion Dollars | 1,633.83 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 185.48 Billion Dollars | 248.19 Billion Dollars | 0.8466 |
| 4 | BNB (BNB) | 632.51 | 2.10 ↑ % | -8.43 ↓ % | -25.49 ↓ % | 86.25 Billion Dollars | 5.51 Billion Dollars | 536.17 |
| 5 | XRP (XRP) | 1.3040 | 2.28 ↑ % | -9.30 ↓ % | -26.06 ↓ % | 79.44 Billion Dollars | 13.23 Billion Dollars | 1.1054 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 70.73 Billion Dollars | 39.05 Billion Dollars | 0.8475 |
| 7 | Solana (SOL) | 79.58 | 3.00 ↑ % | -12.16 ↓ % | -31.21 ↓ % | 45.09 Billion Dollars | 13.31 Billion Dollars | 67.46 |
| 8 | TRON (TRX) | 0.2708493032 | 0.25 ↑ % | -3.46 ↓ % | -7.24 ↓ % | 25.65 Billion Dollars | 1.33 Billion Dollars | 0.2295948916 |
| 9 | Dogecoin (DOGE) | 0.0917726176 | 1.06 ↑ % | -9.86 ↓ % | -20.15 ↓ % | 15.48 Billion Dollars | 4.02 Billion Dollars | 0.0777942713 |
| 10 | Bitcoin Cash (BCH) | 465.69 | 2.67 ↑ % | -10.42 ↓ % | -14.90 ↓ % | 9.31 Billion Dollars | 1.12 Billion Dollars | 394.76 |
| 11 | Cardano (ADA) | 0.2553904558 | 1.88 ↑ % | -9.56 ↓ % | -22.07 ↓ % | 9.21 Billion Dollars | 1.90 Billion Dollars | 0.2164906585 |
| 12 | Hyperliquid (HYPE) | 34.46 | -1.71 ↓ % | 2.46 ↑ % | 16.93 ↑ % | 8.96 Billion Dollars | 1.28 Billion Dollars | 29.22 |
| 13 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.48 Billion Dollars | 434.28 Million Dollars | 0.8461 |
| 14 | UNUS SED LEO (LEO) | 6.814 | 4.08 ↑ % | -13.73 ↓ % | -26.02 ↓ % | 6.28 Billion Dollars | 9.79 Million Dollars | 5.776 |
| 15 | Canton (CC) | 0.1646942051 | 0.45 ↑ % | -2.85 ↓ % | -4.81 ↓ % | 6.21 Billion Dollars | 48.60 Million Dollars | 0.1396088072 |
| 16 | Chainlink (LINK) | 8.217 | 1.50 ↑ % | -9.65 ↓ % | -24.68 ↓ % | 5.82 Billion Dollars | 2.00 Billion Dollars | 6.966 |
| 17 | Monero (XMR) | 302.77 | 1.72 ↑ % | -15.40 ↓ % | -31.72 ↓ % | 5.59 Billion Dollars | 160.62 Million Dollars | 256.66 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 344.65 Million Dollars | 0.8475 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.12 Billion Dollars | 4.75 Billion Dollars | 0.8472 |
| 20 | Stellar (XLM) | 0.1549167860 | 1.71 ↑ % | -6.17 ↓ % | -20.49 ↓ % | 5.07 Billion Dollars | 414.60 Million Dollars | 0.1313206358 |
| 21 | Litecoin (LTC) | 51.67 | 2.03 ↑ % | -10.81 ↓ % | -19.85 ↓ % | 3.97 Billion Dollars | 1.14 Billion Dollars | 43.80 |
| 22 | Avalanche (AVAX) | 8.467 | 1.54 ↑ % | -11.21 ↓ % | -22.71 ↓ % | 3.66 Billion Dollars | 978.87 Million Dollars | 7.178 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.59 Billion Dollars | 750.02 Million Dollars | 0.8475 |
| 24 | Zcash (ZEC) | 214.37 | 3.75 ↑ % | -10.54 ↓ % | -36.54 ↓ % | 3.54 Billion Dollars | 708.20 Million Dollars | 181.72 |
| 25 | Hedera (HBAR) | 0.0823192452 | 2.51 ↑ % | -6.09 ↓ % | -17.41 ↓ % | 3.54 Billion Dollars | 379.19 Million Dollars | 0.0697807894 |
| 26 | Sui (SUI) | 0.9153 | 3.75 ↑ % | -13.21 ↓ % | -29.34 ↓ % | 3.52 Billion Dollars | 2.27 Billion Dollars | 0.7759 |
| 27 | Shiba Inu (SHIB) | 0.0000059143 | 2.37 ↑ % | -9.07 ↓ % | -18.30 ↓ % | 3.48 Billion Dollars | 345.91 Million Dollars | 0.0000050135 |
| 28 | World Liberty Financial (WLFI) | 0.1173472845 | 2.47 ↑ % | -9.85 ↓ % | -22.65 ↓ % | 3.14 Billion Dollars | 270.85 Million Dollars | 0.0994735329 |
| 29 | Toncoin (TON) | 1.2789 | 2.43 ↑ % | -7.21 ↓ % | -10.27 ↓ % | 3.12 Billion Dollars | 244.75 Million Dollars | 1.0841 |
| 30 | Cronos (CRO) | 0.0744340913 | 1.94 ↑ % | -5.04 ↓ % | -13.48 ↓ % | 2.97 Billion Dollars | 48.76 Million Dollars | 0.0630966627 |
| 31 | Tether Gold (XAUt) | 4,798.55 | 0.71 ↑ % | -0.47 ↓ % | -8.21 ↓ % | 2.49 Billion Dollars | 1.11 Billion Dollars | 4,067.66 |
| 32 | PAX Gold (PAXG) | 4,844.82 | 0.77 ↑ % | -0.05 ↓ % | -7.72 ↓ % | 2.22 Billion Dollars | 950.04 Million Dollars | 4,106.88 |
| 33 | Polkadot (DOT) | 1.2744 | 2.16 ↑ % | -11.31 ↓ % | -25.64 ↓ % | 2.12 Billion Dollars | 381.47 Million Dollars | 1.0803 |
| 34 | Uniswap (UNI) | 3.206 | 2.13 ↑ % | -14.12 ↓ % | -24.94 ↓ % | 2.03 Billion Dollars | 659.62 Million Dollars | 2.718 |
| 35 | Mantle (MNT) | 0.6037 | 1.41 ↑ % | -12.19 ↓ % | -25.17 ↓ % | 1.96 Billion Dollars | 148.62 Million Dollars | 0.5118 |
| 36 | MemeCore (M) | 1.5470 | 1.12 ↑ % | 4.07 ↑ % | 3.97 ↑ % | 1.96 Billion Dollars | 13.99 Million Dollars | 1.3114 |
| 37 | Bitget Token (BGB) | 2.606 | 0.62 ↑ % | -11.65 ↓ % | -24.13 ↓ % | 1.82 Billion Dollars | 53.98 Million Dollars | 2.209 |
| 38 | Bittensor (TAO) | 164.87 | 2.09 ↑ % | -10.35 ↓ % | -24.23 ↓ % | 1.76 Billion Dollars | 302.66 Million Dollars | 139.76 |
| 39 | MYX Finance (MYX) | 6.503 | 1.98 ↑ % | 10.64 ↑ % | 15.99 ↑ % | 1.64 Billion Dollars | 33.29 Million Dollars | 5.513 |
| 40 | Aave (AAVE) | 106.14 | 0.91 ↑ % | -11.89 ↓ % | -25.92 ↓ % | 1.63 Billion Dollars | 1.10 Billion Dollars | 89.97 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 91.72 Million Dollars | 0.8475 |
| 42 | Pepe (PEPE) | 0.0000036392 | 3.16 ↑ % | -10.56 ↓ % | -21.24 ↓ % | 1.51 Billion Dollars | 893.27 Million Dollars | 0.0000030849 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 635.52 Million Dollars | 0.8478 |
| 44 | OKB (OKB) | 70.16 | 2.34 ↑ % | -9.21 ↓ % | -29.92 ↓ % | 1.47 Billion Dollars | 113.71 Million Dollars | 59.47 |
| 45 | Sky (SKY) | 0.0587284765 | 0.62 ↑ % | -1.72 ↓ % | -8.52 ↓ % | 1.35 Billion Dollars | 72.00 Million Dollars | 0.0497832486 |
| 46 | Ethereum Classic (ETC) | 8.227 | 1.54 ↑ % | -10.61 ↓ % | -22.68 ↓ % | 1.28 Billion Dollars | 221.71 Million Dollars | 6.974 |
| 47 | NEAR Protocol (NEAR) | 0.9899 | 2.41 ↑ % | -12.17 ↓ % | -25.56 ↓ % | 1.27 Billion Dollars | 451.05 Million Dollars | 0.8391 |
| 48 | Pi (PI) | 0.1436749483 | 1.34 ↑ % | -7.40 ↓ % | -12.30 ↓ % | 1.27 Billion Dollars | 33.32 Million Dollars | 0.1217910985 |
| 49 | Internet Computer (ICP) | 2.298 | 1.97 ↑ % | -10.40 ↓ % | -23.79 ↓ % | 1.26 Billion Dollars | 161.42 Million Dollars | 1.9483 |
| 50 | Aster (ASTER) | 0.5025 | 1.68 ↑ % | -6.67 ↓ % | -19.20 ↓ % | 1.24 Billion Dollars | 418.42 Million Dollars | 0.4259357971 |
| 51 | Ondo (ONDO) | 0.2350824236 | 1.60 ↑ % | -10.62 ↓ % | -24.31 ↓ % | 1.14 Billion Dollars | 166.99 Million Dollars | 0.1992758443 |
| 52 | KuCoin Token (KCS) | 7.800 | -0.24 ↓ % | -9.89 ↓ % | -23.66 ↓ % | 1.03 Billion Dollars | 16.77 Million Dollars | 6.612 |
| 53 | POL (prev. MATIC) (POL) | 0.0948865249 | 4.29 ↑ % | -10.40 ↓ % | -14.61 ↓ % | 1.00 Billion Dollars | 205.50 Million Dollars | 0.0804338839 |
| 54 | Worldcoin (WLD) | 0.3508868113 | 1.87 ↑ % | -12.65 ↓ % | -25.11 ↓ % | 984.32 Million Dollars | 221.39 Million Dollars | 0.2974414866 |
| 55 | Ethena (ENA) | 0.1166559644 | 2.65 ↑ % | -11.51 ↓ % | -24.24 ↓ % | 959.50 Million Dollars | 348.47 Million Dollars | 0.0988875112 |
| 56 | USDD (USDD) | 0.9990 | 0.04 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 943.04 Million Dollars | 11.24 Million Dollars | 0.8468 |
| 57 | Cosmos (ATOM) | 1.8244 | 2.04 ↑ % | -9.07 ↓ % | -12.44 ↓ % | 896.98 Million Dollars | 143.96 Million Dollars | 1.5465 |
| 58 | Algorand (ALGO) | 0.0917109913 | 2.69 ↑ % | -9.13 ↓ % | -17.79 ↓ % | 813.45 Million Dollars | 115.90 Million Dollars | 0.0777420316 |
| 59 | Aptos (APT) | 1.0555 | 2.05 ↑ % | -12.19 ↓ % | -27.68 ↓ % | 808.75 Million Dollars | 174.84 Million Dollars | 0.8947 |
| 60 | Flare (FLR) | 0.0093831624 | 0.39 ↑ % | -0.60 ↓ % | -7.62 ↓ % | 794.08 Million Dollars | 16.89 Million Dollars | 0.0079539661 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.378 | 1.30 ↑ % | -17.63 ↓ % | -25.53 ↓ % | 785.42 Million Dollars | 514.70 Million Dollars | 2.864 |
| 62 | GateToken (GT) | 6.699 | -0.34 ↓ % | -10.09 ↓ % | -28.97 ↓ % | 771.60 Million Dollars | 10.37 Million Dollars | 5.679 |
| 63 | Kaspa (KAS) | 0.0282400069 | 3.22 ↑ % | -8.28 ↓ % | -25.66 ↓ % | 767.54 Million Dollars | 68.79 Million Dollars | 0.0239386303 |
| 64 | Midnight (NIGHT) | 0.0458276188 | 1.55 ↑ % | -5.25 ↓ % | -14.99 ↓ % | 761.08 Million Dollars | 34.21 Million Dollars | 0.0388473851 |
| 65 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 759.75 Million Dollars | 88.39 Million Dollars | 0.8475 |
| 66 | Quant (QNT) | 59.98 | 2.57 ↑ % | -5.22 ↓ % | -16.02 ↓ % | 724.10 Million Dollars | 38.83 Million Dollars | 50.84 |
| 67 | Pump.fun (PUMP) | 0.0019933407 | 3.97 ↑ % | -9.13 ↓ % | -27.59 ↓ % | 705.64 Million Dollars | 379.38 Million Dollars | 0.0016897250 |
| 68 | Filecoin (FIL) | 0.9041 | 2.44 ↑ % | -12.67 ↓ % | -22.43 ↓ % | 678.63 Million Dollars | 332.90 Million Dollars | 0.7664 |
| 69 | Render (RENDER) | 1.2863 | 2.27 ↑ % | -12.00 ↓ % | -24.25 ↓ % | 667.23 Million Dollars | 122.61 Million Dollars | 1.0904 |
| 70 | VeChain (VET) | 0.0075990415 | 1.50 ↑ % | -6.53 ↓ % | -16.86 ↓ % | 653.40 Million Dollars | 58.24 Million Dollars | 0.0064415935 |
| 71 | Arbitrum (ARB) | 0.1097745597 | 1.21 ↑ % | -11.99 ↓ % | -28.97 ↓ % | 639.63 Million Dollars | 359.48 Million Dollars | 0.0930542477 |
| 72 | XDC Network (XDC) | 0.0316853631 | 2.87 ↑ % | -7.83 ↓ % | -15.28 ↓ % | 604.85 Million Dollars | 45.14 Million Dollars | 0.0268592070 |
| 73 | Bonk (BONK) | 0.0000060548 | 3.66 ↑ % | -10.77 ↓ % | -24.62 ↓ % | 532.79 Million Dollars | 224.95 Million Dollars | 0.0000051325 |
| 74 | Jupiter (JUP) | 0.1590646563 | 2.75 ↑ % | -15.18 ↓ % | -18.56 ↓ % | 515.99 Million Dollars | 91.53 Million Dollars | 0.1348367232 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 493.56 Million Dollars | 52.31 Million Dollars | 0.8460 |
| 76 | Sei (SEI) | 0.0746174944 | 1.92 ↑ % | -8.42 ↓ % | -22.25 ↓ % | 493.39 Million Dollars | 133.23 Million Dollars | 0.0632521307 |
| 77 | Stacks (STX) | 0.2580264799 | 1.80 ↑ % | -7.75 ↓ % | -7.03 ↓ % | 468.22 Million Dollars | 48.19 Million Dollars | 0.2187251766 |
| 78 | Nexo (NEXO) | 0.6980 | 1.44 ↑ % | -2.60 ↓ % | -22.12 ↓ % | 451.01 Million Dollars | 36.50 Million Dollars | 0.5917 |
| 79 | Dash (DASH) | 35.13 | 2.44 ↑ % | -11.48 ↓ % | -33.51 ↓ % | 442.00 Million Dollars | 166.11 Million Dollars | 29.78 |
| 80 | EURC (EURC) | 1.1792 | 0.01 ↑ % | 0.00 ↓ % | -1.09 ↓ % | 441.77 Million Dollars | 159.18 Million Dollars | 0.9996 |
| 81 | PancakeSwap (CAKE) | 1.3239 | 2.12 ↑ % | -11.29 ↓ % | -22.37 ↓ % | 440.74 Million Dollars | 132.99 Million Dollars | 1.1223 |
| 82 | Tezos (XTZ) | 0.4082547265 | 1.64 ↑ % | -11.15 ↓ % | -18.38 ↓ % | 438.67 Million Dollars | 40.16 Million Dollars | 0.3460714079 |
| 83 | LayerZero (ZRO) | 1.4726 | 1.52 ↑ % | -13.41 ↓ % | -26.32 ↓ % | 432.39 Million Dollars | 124.18 Million Dollars | 1.2483 |
| 84 | Morpho (MORPHO) | 1.1342 | 2.06 ↑ % | -2.11 ↓ % | -6.03 ↓ % | 429.66 Million Dollars | 65.27 Million Dollars | 0.9614 |
| 85 | Story (IP) | 1.2119 | 1.01 ↑ % | -6.85 ↓ % | -35.39 ↓ % | 424.19 Million Dollars | 123.85 Million Dollars | 1.0273 |
| 86 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.11 ↑ % | 0.14 ↑ % | 411.99 Million Dollars | 2.29 Billion Dollars | 0.8462 |
| 87 | Chiliz (CHZ) | 0.0399375622 | 1.90 ↑ % | -6.16 ↓ % | -16.21 ↓ % | 409.74 Million Dollars | 174.36 Million Dollars | 0.0338544724 |
| 88 | Pudgy Penguins (PENGU) | 0.0062466192 | 2.68 ↑ % | -11.74 ↓ % | -29.42 ↓ % | 392.66 Million Dollars | 330.73 Million Dollars | 0.0052951654 |
| 89 | Decred (DCR) | 22.37 | 7.82 ↑ % | 17.39 ↑ % | 29.16 ↑ % | 386.18 Million Dollars | 13.45 Million Dollars | 18.96 |
| 90 | Optimism (OP) | 0.1778589323 | 1.43 ↑ % | -17.02 ↓ % | -32.73 ↓ % | 376.35 Million Dollars | 195.38 Million Dollars | 0.1507683490 |
| 91 | Lighter (LIT) | 1.4990 | 0.73 ↑ % | -1.24 ↓ % | -8.04 ↓ % | 374.76 Million Dollars | 105.14 Million Dollars | 1.2707 |
| 92 | 0.1555101804 | 2.84 ↑ % | -10.70 ↓ % | -25.68 ↓ % | 355.67 Million Dollars | 119.25 Million Dollars | 0.1318236473 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5397 | 2.16 ↑ % | -11.57 ↓ % | -27.00 ↓ % | 354.17 Million Dollars | 173.23 Million Dollars | 0.4574575211 |
| 94 | JUST (JST) | 0.0393681615 | 0.80 ↑ % | -1.58 ↓ % | -8.97 ↓ % | 347.03 Million Dollars | 394.64 Million Dollars | 0.0333718000 |
| 95 | Curve DAO Token (CRV) | 0.2366862152 | 1.80 ↑ % | -9.65 ↓ % | -26.24 ↓ % | 346.08 Million Dollars | 173.02 Million Dollars | 0.2006353543 |
| 96 | Stable (STABLE) | 0.0191942059 | 0.65 ↑ % | -23.52 ↓ % | -24.10 ↓ % | 337.82 Million Dollars | 42.66 Million Dollars | 0.0162706404 |
| 97 | APENFT (NFT) | 0.0000003381 | 0.58 ↑ % | 0.83 ↑ % | -3.33 ↓ % | 334.78 Million Dollars | 41.68 Million Dollars | 0.0000002866 |
| 98 | Kaia (KAIA) | 0.0528338578 | 2.23 ↑ % | -6.35 ↓ % | -8.43 ↓ % | 329.53 Million Dollars | 33.64 Million Dollars | 0.0447864687 |
| 99 | DoubleZero (2Z) | 0.0915444958 | 1.41 ↑ % | -10.71 ↓ % | -27.15 ↓ % | 317.79 Million Dollars | 18.02 Million Dollars | 0.0776008959 |
| 100 | ether.fi (ETHFI) | 0.4451205887 | 1.92 ↑ % | -10.85 ↓ % | -18.28 ↓ % | 311.30 Million Dollars | 93.42 Million Dollars | 0.3773220463 |
