Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,208.30 | -0.66 ↓ % | 1.93 ↑ % | 0.51 ↑ % | 1,840.47 Billion Dollars | 67.20 Billion Dollars | 79,298.95 |
| 2 | Ethereum (ETH) | 3,311.54 | -0.42 ↓ % | 6.02 ↑ % | 10.06 ↑ % | 399.69 Billion Dollars | 31.82 Billion Dollars | 2,847.92 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 185.76 Billion Dollars | 108.55 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.095 | -0.75 ↓ % | 1.02 ↑ % | -2.85 ↓ % | 126.39 Billion Dollars | 3.63 Billion Dollars | 1.8016 |
| 5 | BNB (BNB) | 895.27 | -0.58 ↓ % | -0.22 ↓ % | 1.85 ↑ % | 123.31 Billion Dollars | 2.38 Billion Dollars | 769.93 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.47 Billion Dollars | 14.38 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 137.70 | -0.49 ↓ % | 3.48 ↑ % | -0.61 ↓ % | 77.31 Billion Dollars | 5.84 Billion Dollars | 118.42 |
| 8 | TRON (TRX) | 0.2823843135 | 0.03 ↑ % | 0.71 ↑ % | 0.50 ↑ % | 26.74 Billion Dollars | 603.55 Million Dollars | 0.2428499448 |
| 9 | Dogecoin (DOGE) | 0.1471963115 | -0.80 ↓ % | 3.77 ↑ % | 0.64 ↑ % | 22.39 Billion Dollars | 1.69 Billion Dollars | 0.1265885335 |
| 10 | Cardano (ADA) | 0.4665695455 | -0.69 ↓ % | 7.91 ↑ % | 7.89 ↑ % | 16.75 Billion Dollars | 1.39 Billion Dollars | 0.4012488760 |
| 11 | Bitcoin Cash (BCH) | 586.39 | 0.24 ↑ % | 0.85 ↑ % | 6.83 ↑ % | 11.71 Billion Dollars | 458.78 Million Dollars | 504.30 |
| 12 | Chainlink (LINK) | 14.36 | -0.65 ↓ % | 4.43 ↑ % | 5.44 ↑ % | 10.00 Billion Dollars | 722.82 Million Dollars | 12.35 |
| 13 | Hyperliquid (HYPE) | 28.27 | 1.01 ↑ % | -3.36 ↓ % | -16.02 ↓ % | 9.52 Billion Dollars | 408.18 Million Dollars | 24.32 |
| 14 | UNUS SED LEO (LEO) | 9.596 | -0.09 ↓ % | 0.12 ↑ % | 1.20 ↑ % | 8.85 Billion Dollars | 948.39 Thousand Dollar | 8.253 |
| 15 | Stellar (XLM) | 0.2519680144 | -0.87 ↓ % | 5.16 ↑ % | -0.91 ↓ % | 8.15 Billion Dollars | 174.10 Million Dollars | 0.2166919884 |
| 16 | Monero (XMR) | 390.58 | 0.98 ↑ % | 4.51 ↑ % | -1.30 ↓ % | 7.20 Billion Dollars | 177.61 Million Dollars | 335.90 |
| 17 | Zcash (ZEC) | 437.52 | 1.40 ↑ % | 5.65 ↑ % | 40.84 ↑ % | 7.19 Billion Dollars | 1.18 Billion Dollars | 376.27 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.61 Billion Dollars | 201.30 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 85.58 | -0.79 ↓ % | 1.95 ↑ % | 2.86 ↑ % | 6.56 Billion Dollars | 528.53 Million Dollars | 73.60 |
| 20 | Avalanche (AVAX) | 14.59 | -0.23 ↓ % | 7.13 ↑ % | 6.97 ↑ % | 6.27 Billion Dollars | 471.11 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6507 | -0.70 ↓ % | 3.35 ↑ % | 0.69 ↑ % | 6.17 Billion Dollars | 897.53 Million Dollars | 1.4196 |
| 22 | Hedera (HBAR) | 0.1381768007 | -0.81 ↓ % | 3.04 ↑ % | -4.16 ↓ % | 5.87 Billion Dollars | 181.61 Million Dollars | 0.1188317722 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.67 Million Dollars | 0.8599 |
| 24 | Shiba Inu (SHIB) | 0.0000086758 | -0.98 ↓ % | 1.58 ↑ % | 1.91 ↑ % | 5.11 Billion Dollars | 143.78 Million Dollars | 0.0000074612 |
| 25 | Toncoin (TON) | 1.6670 | -0.19 ↓ % | 3.04 ↑ % | 5.46 ↑ % | 4.08 Billion Dollars | 93.82 Million Dollars | 1.4337 |
| 26 | World Liberty Financial (WLFI) | 0.1508577725 | -0.65 ↓ % | -0.50 ↓ % | -5.88 ↓ % | 4.03 Billion Dollars | 108.99 Million Dollars | 0.1297373826 |
| 27 | Cronos (CRO) | 0.1055460542 | -0.51 ↓ % | 1.79 ↑ % | -2.61 ↓ % | 3.94 Billion Dollars | 16.73 Million Dollars | 0.0907693955 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 71.02 Million Dollars | 0.8596 |
| 29 | Polkadot (DOT) | 2.271 | -1.05 ↓ % | 6.74 ↑ % | 0.22 ↑ % | 3.73 Billion Dollars | 253.64 Million Dollars | 1.9535 |
| 30 | Mantle (MNT) | 1.1083 | -0.54 ↓ % | 1.32 ↑ % | 7.61 ↑ % | 3.61 Billion Dollars | 168.03 Million Dollars | 0.9531 |
| 31 | Uniswap (UNI) | 5.691 | -1.57 ↓ % | 2.23 ↑ % | -4.52 ↓ % | 3.59 Billion Dollars | 254.39 Million Dollars | 4.894 |
| 32 | Bittensor (TAO) | 302.37 | -0.11 ↓ % | 3.19 ↑ % | 9.44 ↑ % | 3.16 Billion Dollars | 184.30 Million Dollars | 260.03 |
| 33 | Aave (AAVE) | 201.91 | -1.03 ↓ % | 5.53 ↑ % | 6.18 ↑ % | 3.08 Billion Dollars | 489.98 Million Dollars | 173.64 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 320.43 Million Dollars | 0.8592 |
| 35 | Canton (CC) | 0.0736029120 | -1.12 ↓ % | -3.06 ↓ % | -5.27 ↓ % | 2.64 Billion Dollars | 19.80 Million Dollars | 0.0632983571 |
| 36 | Bitget Token (BGB) | 3.622 | -0.24 ↓ % | 2.07 ↑ % | 0.48 ↑ % | 2.52 Billion Dollars | 106.40 Million Dollars | 3.115 |
| 37 | OKB (OKB) | 116.80 | -0.59 ↓ % | 5.26 ↑ % | 11.93 ↑ % | 2.45 Billion Dollars | 62.85 Million Dollars | 100.45 |
| 38 | NEAR Protocol (NEAR) | 1.8061 | -0.53 ↓ % | 4.21 ↑ % | 0.38 ↑ % | 2.32 Billion Dollars | 208.87 Million Dollars | 1.5532 |
| 39 | Ethena (ENA) | 0.2784284219 | -0.73 ↓ % | 2.52 ↑ % | 3.71 ↑ % | 2.14 Billion Dollars | 287.72 Million Dollars | 0.2394478860 |
| 40 | Ethereum Classic (ETC) | 13.82 | -0.63 ↓ % | 2.86 ↑ % | 1.42 ↑ % | 2.14 Billion Dollars | 79.19 Million Dollars | 11.89 |
| 41 | Aster (ASTER) | 0.9543 | -1.51 ↓ % | 0.89 ↑ % | -6.04 ↓ % | 2.12 Billion Dollars | 282.84 Million Dollars | 0.8207 |
| 42 | Pepe (PEPE) | 0.0000048861 | -1.75 ↓ % | 3.76 ↑ % | 6.16 ↑ % | 2.06 Billion Dollars | 492.91 Million Dollars | 0.0000042021 |
| 43 | Internet Computer (ICP) | 3.664 | -2.54 ↓ % | 8.26 ↑ % | -3.00 ↓ % | 1.99 Billion Dollars | 114.31 Million Dollars | 3.151 |
| 44 | Pi (PI) | 0.2205731002 | 0.48 ↑ % | -0.44 ↓ % | -6.38 ↓ % | 1.84 Billion Dollars | 17.86 Million Dollars | 0.1896924250 |
| 45 | MemeCore (M) | 1.3443 | -0.60 ↓ % | 6.23 ↑ % | -2.55 ↓ % | 1.67 Billion Dollars | 20.27 Million Dollars | 1.1561 |
| 46 | Tether Gold (XAUt) | 4,205.61 | -0.04 ↓ % | 0.29 ↑ % | 0.08 ↑ % | 1.59 Billion Dollars | 16.84 Billion Dollars | 3,616.82 |
| 47 | Ondo (ONDO) | 0.4964534856 | -0.85 ↓ % | 3.52 ↑ % | -1.49 ↓ % | 1.57 Billion Dollars | 104.20 Million Dollars | 0.4269490047 |
| 48 | Worldcoin (WLD) | 0.6391 | -1.04 ↓ % | 4.92 ↑ % | 1.46 ↑ % | 1.54 Billion Dollars | 135.31 Million Dollars | 0.5496 |
| 49 | PAX Gold (PAXG) | 4,212.77 | -0.07 ↓ % | 0.24 ↑ % | 0.05 ↑ % | 1.43 Billion Dollars | 95.36 Million Dollars | 3,622.97 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 24.02 Million Dollars | 0.8598 |
| 51 | Aptos (APT) | 1.8783 | -1.05 ↓ % | 5.50 ↑ % | -5.39 ↓ % | 1.38 Billion Dollars | 139.57 Million Dollars | 1.6153 |
| 53 | KuCoin Token (KCS) | 10.50 | 0.06 ↑ % | 2.86 ↑ % | 2.58 ↑ % | 1.36 Billion Dollars | 6.12 Million Dollars | 9.030 |
| 52 | Kaspa (KAS) | 0.0504275939 | 0.54 ↑ % | -2.68 ↓ % | -7.48 ↓ % | 1.36 Billion Dollars | 51.24 Million Dollars | 0.0433676299 |
| 54 | POL (prev. MATIC) (POL) | 0.1267481469 | -0.33 ↓ % | 2.47 ↑ % | -2.48 ↓ % | 1.34 Billion Dollars | 91.53 Million Dollars | 0.1090031529 |
| 55 | Sky (SKY) | 0.0546929876 | -0.03 ↓ % | 1.60 ↑ % | -0.85 ↓ % | 1.25 Billion Dollars | 18.39 Million Dollars | 0.0470358599 |
| 56 | Arbitrum (ARB) | 0.2218326042 | -0.67 ↓ % | 4.41 ↑ % | 3.99 ↑ % | 1.25 Billion Dollars | 154.70 Million Dollars | 0.1907755960 |
| 57 | Algorand (ALGO) | 0.1376797234 | -0.58 ↓ % | 3.46 ↑ % | -1.07 ↓ % | 1.21 Billion Dollars | 43.89 Million Dollars | 0.1184042868 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.910 | -0.39 ↓ % | 3.87 ↑ % | -1.15 ↓ % | 1.18 Billion Dollars | 337.57 Million Dollars | 5.083 |
| 59 | Cosmos (ATOM) | 2.321 | -0.36 ↓ % | 3.33 ↑ % | -1.90 ↓ % | 1.12 Billion Dollars | 64.22 Million Dollars | 1.9964 |
| 60 | Filecoin (FIL) | 1.5309 | -1.14 ↓ % | 2.08 ↑ % | -0.61 ↓ % | 1.11 Billion Dollars | 156.42 Million Dollars | 1.3166 |
| 61 | VeChain (VET) | 0.0127461385 | -0.51 ↓ % | 1.42 ↑ % | -3.91 ↓ % | 1.10 Billion Dollars | 29.86 Million Dollars | 0.0109616536 |
| 62 | Pump.fun (PUMP) | 0.0030409770 | -1.01 ↓ % | 0.10 ↑ % | -7.12 ↓ % | 1.08 Billion Dollars | 134.57 Million Dollars | 0.0026152342 |
| 63 | Quant (QNT) | 87.36 | -0.23 ↓ % | -1.19 ↓ % | -10.57 ↓ % | 1.05 Billion Dollars | 20.40 Million Dollars | 75.13 |
| 64 | Flare (FLR) | 0.0130010508 | 0.13 ↑ % | -0.01 ↓ % | -6.03 ↓ % | 1.04 Billion Dollars | 6.42 Million Dollars | 0.0111808777 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 1.03 Billion Dollars | 59.61 Million Dollars | 0.8598 |
| 66 | XDC Network (XDC) | 0.0485754427 | -0.11 ↓ % | -0.13 ↓ % | -6.10 ↓ % | 899.75 Million Dollars | 32.03 Million Dollars | 0.0417747835 |
| 67 | Sei (SEI) | 0.1381236297 | -0.29 ↓ % | 4.90 ↑ % | -0.50 ↓ % | 879.85 Million Dollars | 71.30 Million Dollars | 0.1187860453 |
| 68 | Render (RENDER) | 1.6944 | -0.94 ↓ % | 4.17 ↑ % | -0.92 ↓ % | 878.69 Million Dollars | 50.39 Million Dollars | 1.4572 |
| 69 | GateToken (GT) | 10.52 | 0.42 ↑ % | 1.27 ↑ % | 2.35 ↑ % | 844.69 Million Dollars | 4.51 Million Dollars | 9.048 |
| 70 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 827.49 Million Dollars | 4.71 Billion Dollars | 0.8585 |
| 71 | Bonk (BONK) | 0.0000098635 | -1.41 ↓ % | 4.41 ↑ % | -0.16 ↓ % | 815.79 Million Dollars | 125.08 Million Dollars | 0.0000084826 |
| 72 | PancakeSwap (CAKE) | 2.364 | -0.57 ↓ % | 2.07 ↑ % | -1.01 ↓ % | 795.73 Million Dollars | 56.65 Million Dollars | 2.033 |
| 73 | Pudgy Penguins (PENGU) | 0.0125518097 | -0.83 ↓ % | 9.88 ↑ % | 2.71 ↑ % | 789.01 Million Dollars | 315.65 Million Dollars | 0.0107945312 |
| 74 | MYX Finance (MYX) | 2.998 | -0.66 ↓ % | 3.34 ↑ % | -10.13 ↓ % | 753.89 Million Dollars | 32.11 Million Dollars | 2.578 |
| 75 | Jupiter (JUP) | 0.2323448165 | -0.78 ↓ % | 2.87 ↑ % | -6.45 ↓ % | 728.85 Million Dollars | 32.48 Million Dollars | 0.1998160775 |
| 76 | Story (IP) | 2.193 | -1.42 ↓ % | 2.75 ↑ % | -4.55 ↓ % | 728.32 Million Dollars | 35.33 Million Dollars | 1.8860 |
| 77 | Optimism (OP) | 0.3369111495 | -0.81 ↓ % | 6.28 ↑ % | 6.03 ↑ % | 638.98 Million Dollars | 87.04 Million Dollars | 0.2897429147 |
| 78 | Nexo (NEXO) | 0.9827 | -0.20 ↓ % | 0.75 ↑ % | -0.31 ↓ % | 634.94 Million Dollars | 8.54 Million Dollars | 0.8451 |
| 79 | Dash (DASH) | 50.44 | 0.33 ↑ % | 2.05 ↑ % | 6.26 ↑ % | 631.14 Million Dollars | 205.34 Million Dollars | 43.38 |
| 80 | 0.2622577967 | -0.73 ↓ % | 9.23 ↑ % | 2.42 ↑ % | 606.36 Million Dollars | 114.35 Million Dollars | 0.2255411807 | |
| 81 | SPX6900 (SPX) | 0.6474 | -0.97 ↓ % | -0.38 ↓ % | -7.77 ↓ % | 602.75 Million Dollars | 29.68 Million Dollars | 0.5568 |
| 82 | Aerodrome Finance (AERO) | 0.6636 | -0.83 ↓ % | 0.47 ↑ % | 1.20 ↑ % | 599.60 Million Dollars | 27.52 Million Dollars | 0.5707 |
| 83 | Immutable (IMX) | 0.2978326492 | -1.05 ↓ % | 2.80 ↑ % | -2.13 ↓ % | 592.38 Million Dollars | 22.84 Million Dollars | 0.2561354827 |
| 84 | Curve DAO Token (CRV) | 0.4089475442 | -0.94 ↓ % | 4.31 ↑ % | 7.05 ↑ % | 581.22 Million Dollars | 73.90 Million Dollars | 0.3516940701 |
| 85 | Injective (INJ) | 5.806 | -0.85 ↓ % | 3.66 ↑ % | -0.66 ↓ % | 580.38 Million Dollars | 79.96 Million Dollars | 4.993 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8807 | -0.69 ↓ % | 4.93 ↑ % | -4.71 ↓ % | 577.85 Million Dollars | 110.58 Million Dollars | 0.7574 |
| 87 | Stacks (STX) | 0.3153971160 | -0.69 ↓ % | 5.07 ↑ % | 2.19 ↑ % | 572.32 Million Dollars | 18.67 Million Dollars | 0.2712408890 |
| 88 | Lido DAO (LDO) | 0.6336 | -0.71 ↓ % | 5.76 ↑ % | 2.09 ↑ % | 566.15 Million Dollars | 103.22 Million Dollars | 0.5449 |
| 89 | Starknet (STRK) | 0.1145220218 | -1.12 ↓ % | 4.60 ↑ % | -6.83 ↓ % | 549.87 Million Dollars | 78.38 Million Dollars | 0.0984887097 |
| 90 | Celestia (TIA) | 0.6283 | -1.44 ↓ % | 6.90 ↑ % | 1.45 ↑ % | 535.41 Million Dollars | 80.55 Million Dollars | 0.5403 |
| 91 | ether.fi (ETHFI) | 0.8724 | -0.57 ↓ % | 5.15 ↑ % | 3.28 ↑ % | 530.97 Million Dollars | 50.06 Million Dollars | 0.7502 |
| 92 | Tezos (XTZ) | 0.4959324554 | -0.54 ↓ % | 0.93 ↑ % | 2.08 ↑ % | 529.73 Million Dollars | 22.55 Million Dollars | 0.4265009198 |
| 93 | The Graph (GRT) | 0.0465852984 | -1.69 ↓ % | 1.61 ↑ % | -5.42 ↓ % | 494.93 Million Dollars | 25.58 Million Dollars | 0.0400632634 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 493.29 Million Dollars | 19.52 Million Dollars | 0.8579 |
| 95 | USDD (USDD) | 1.0001 | 0.05 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.07 Million Dollars | 6.48 Million Dollars | 0.8601 |
| 96 | Telcoin (TEL) | 0.0053931313 | -0.37 ↓ % | 1.37 ↑ % | -2.80 ↓ % | 490.81 Million Dollars | 3.00 Million Dollars | 0.0046380822 |
| 97 | Kaia (KAIA) | 0.0789417468 | -0.34 ↓ % | 0.96 ↑ % | -0.92 ↓ % | 488.57 Million Dollars | 21.87 Million Dollars | 0.0678897444 |
| 98 | FLOKI (FLOKI) | 0.0000507360 | -0.67 ↓ % | 3.54 ↑ % | 5.54 ↑ % | 483.98 Million Dollars | 102.15 Million Dollars | 0.0000436329 |
| 99 | Morpho (MORPHO) | 1.2753 | -1.36 ↓ % | 5.53 ↑ % | -12.70 ↓ % | 477.04 Million Dollars | 28.98 Million Dollars | 1.0967 |
| 100 | DoubleZero (2Z) | 0.1331466405 | -0.82 ↓ % | 2.14 ↑ % | 6.17 ↑ % | 462.21 Million Dollars | 20.86 Million Dollars | 0.1145058446 |
