Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,370.53 | 0.11 ↑ % | 1.45 ↑ % | 1.71 ↑ % | 1,764.71 Billion Dollars | 34.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.33 | 0.16 ↑ % | 1.28 ↑ % | 1.63 ↑ % | 358.87 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 187.09 Billion Dollars | 72.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.35 | 0.32 ↑ % | 1.48 ↑ % | 2.87 ↑ % | 118.78 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8699 | 0.14 ↑ % | 0.82 ↑ % | 1.27 ↑ % | 113.46 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.92 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.51 | 0.02 ↑ % | 1.84 ↑ % | 3.35 ↑ % | 70.65 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853617550 | 0.01 ↑ % | 0.16 ↑ % | 0.74 ↑ % | 27.02 Billion Dollars | 463.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230774451 | 0.14 ↑ % | 0.17 ↑ % | -3.29 ↓ % | 20.69 Billion Dollars | 914.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3526175912 | 0.16 ↑ % | 0.47 ↑ % | -1.15 ↓ % | 12.67 Billion Dollars | 465.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.42 | 0.35 ↑ % | -0.54 ↓ % | 4.39 ↑ % | 11.95 Billion Dollars | 420.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.86 | -0.16 ↓ % | -1.32 ↓ % | 7.75 ↑ % | 8.77 Billion Dollars | 175.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | -0.16 ↓ % | 0.61 ↑ % | 1.87 ↑ % | 8.76 Billion Dollars | 345.27 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.37 | -0.19 ↓ % | -0.34 ↓ % | 28.78 ↑ % | 8.65 Billion Dollars | 572.63 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.142 | 0.01 ↑ % | 5.44 ↑ % | 13.20 ↑ % | 8.43 Billion Dollars | 788.99 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 442.12 | 0.48 ↑ % | 3.17 ↑ % | 3.31 ↑ % | 8.16 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2083695594 | -0.07 ↓ % | -2.30 ↓ % | -2.65 ↓ % | 6.75 Billion Dollars | 139.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.10 | 0.22 ↑ % | 0.08 ↑ % | 3.01 ↑ % | 5.99 Billion Dollars | 311.41 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1480219923 | -0.07 ↓ % | 19.17 ↑ % | 63.46 ↑ % | 5.45 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.55 | -0.25 ↓ % | 1.50 ↑ % | 4.74 ↑ % | 5.39 Billion Dollars | 240.84 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4393 | -0.04 ↓ % | 1.22 ↑ % | 2.74 ↑ % | 5.38 Billion Dollars | 471.31 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1110874619 | -0.02 ↓ % | -0.68 ↓ % | 1.83 ↑ % | 4.75 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070851 | 0.25 ↑ % | -0.89 ↓ % | 1.09 ↑ % | 4.17 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6078 | -0.21 ↓ % | 1.90 ↑ % | 10.07 ↑ % | 3.94 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1444485486 | -0.12 ↓ % | 2.38 ↑ % | 10.47 ↑ % | 3.86 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.910 | -0.17 ↓ % | -0.34 ↓ % | 4.08 ↑ % | 3.72 Billion Dollars | 208.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919004672 | -0.04 ↓ % | -1.23 ↓ % | -1.65 ↓ % | 3.55 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.54 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 3.28 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9583 | 0.06 ↑ % | -2.21 ↓ % | -6.49 ↓ % | 3.12 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8126 | -0.14 ↓ % | 0.91 ↑ % | 5.07 ↑ % | 2.99 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | 0.00 ↑ % | 0.04 ↑ % | 0.32 ↑ % | 2.44 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.38 | -0.19 ↓ % | 1.22 ↑ % | 6.13 ↑ % | 2.34 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.93 | 0.25 ↑ % | -0.10 ↓ % | 0.74 ↑ % | 2.30 Billion Dollars | 164.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.93 | 0.20 ↑ % | 0.47 ↑ % | -1.20 ↓ % | 2.25 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5168 | -0.14 ↓ % | -0.04 ↓ % | 4.44 ↑ % | 1.95 Billion Dollars | 110.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5270 | 1.51 ↑ % | 6.97 ↑ % | 12.91 ↑ % | 1.91 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | 0.04 ↑ % | -0.05 ↓ % | -0.37 ↓ % | 1.83 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,319.05 | -0.72 ↓ % | -1.42 ↓ % | -3.95 ↓ % | 1.77 Billion Dollars | 207.98 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041140 | 0.02 ↑ % | 1.71 ↑ % | 6.62 ↑ % | 1.73 Billion Dollars | 184.21 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6920 | -0.03 ↓ % | -0.79 ↓ % | 2.98 ↑ % | 1.73 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2037774354 | -0.09 ↓ % | 1.01 ↑ % | 0.05 ↑ % | 1.71 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,323.36 | -0.78 ↓ % | -1.52 ↓ % | -4.15 ↓ % | 1.59 Billion Dollars | 270.06 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2045439953 | 0.14 ↑ % | 0.22 ↑ % | 4.22 ↑ % | 1.57 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.831 | -0.27 ↓ % | -1.96 ↓ % | -4.97 ↓ % | 1.55 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0880906678 | -2.20 ↓ % | -8.42 ↓ % | 15.18 ↑ % | 1.46 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.16 ↑ % | 0.72 ↑ % | 0.18 ↑ % | 1.40 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588558003 | 0.04 ↑ % | -4.35 ↓ % | -11.59 ↓ % | 1.35 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4900254946 | -0.29 ↓ % | 0.04 ↑ % | 1.72 ↑ % | 1.31 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7202 | -0.09 ↓ % | 2.84 ↑ % | 9.20 ↑ % | 1.29 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438629585 | -0.06 ↓ % | 1.89 ↑ % | -1.48 ↓ % | 1.19 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3736683756 | -0.19 ↓ % | -0.10 ↓ % | -0.89 ↓ % | 1.18 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1911347539 | 0.08 ↑ % | 0.80 ↑ % | 3.14 ↑ % | 1.09 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1028824397 | 0.23 ↑ % | 0.04 ↑ % | -2.08 ↓ % | 1.09 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138645090 | -0.40 ↓ % | -2.27 ↓ % | 2.12 ↑ % | 1.01 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.942 | 0.06 ↑ % | 1.14 ↑ % | 0.71 ↑ % | 988.39 Million Dollars | 117.65 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3192 | -0.26 ↓ % | 1.40 ↑ % | 3.29 ↑ % | 964.84 Million Dollars | 95.56 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9644 | -0.17 ↓ % | -0.23 ↓ % | 1.77 ↑ % | 953.31 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504491799 | 0.59 ↑ % | -0.19 ↓ % | 4.88 ↑ % | 934.68 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107846386 | -0.10 ↓ % | 0.11 ↑ % | 4.82 ↑ % | 927.32 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.659 | 1.65 ↑ % | 2.15 ↑ % | 19.55 ↑ % | 920.02 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106341356 | -0.29 ↓ % | -4.12 ↓ % | -5.22 ↓ % | 858.46 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.22 | 0.22 ↑ % | -0.41 ↓ % | -5.32 ↓ % | 847.72 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 844.01 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | -0.15 ↓ % | 0.46 ↑ % | 2.44 ↑ % | 826.87 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1129421711 | -0.61 ↓ % | -0.74 ↓ % | 3.97 ↑ % | 733.12 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.779 | -0.30 ↓ % | 3.97 ↑ % | 3.97 ↑ % | 694.68 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077116 | 0.04 ↑ % | 0.08 ↑ % | -0.57 ↓ % | 678.59 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2976 | 0.17 ↑ % | 0.40 ↑ % | 4.46 ↑ % | 672.89 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018759030 | -1.94 ↓ % | 4.88 ↑ % | 10.56 ↑ % | 664.07 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8845 | -0.19 ↓ % | 3.23 ↑ % | 4.76 ↑ % | 632.60 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1906097615 | -0.02 ↓ % | 2.47 ↑ % | 1.57 ↑ % | 608.13 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8889 | -0.22 ↓ % | -0.83 ↓ % | -3.70 ↓ % | 574.34 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090174792 | -0.24 ↓ % | 1.72 ↑ % | 5.02 ↑ % | 566.84 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5141 | 2.31 ↑ % | 4.73 ↑ % | 18.98 ↑ % | 550.30 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6042 | -0.45 ↓ % | 7.76 ↑ % | 10.74 ↑ % | 546.27 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3738539336 | -0.03 ↓ % | -1.99 ↓ % | 2.64 ↑ % | 541.07 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.82 | -0.68 ↓ % | 0.99 ↑ % | 16.73 ↑ % | 536.92 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2691375464 | 0.02 ↑ % | 0.74 ↑ % | 1.68 ↑ % | 523.23 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 515.30 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5872 | 0.06 ↑ % | 1.02 ↑ % | 12.18 ↑ % | 497.11 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 493.07 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 87 | 0.2088235512 | -0.03 ↓ % | 0.58 ↑ % | 2.55 ↑ % | 482.83 Million Dollars | 38.06 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2535653163 | 0.06 ↑ % | 0.44 ↑ % | 6.68 ↑ % | 460.12 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7002 | 0.35 ↑ % | 1.65 ↑ % | 2.93 ↑ % | 457.07 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4864411301 | 0.17 ↑ % | 2.10 ↑ % | 5.36 ↑ % | 452.87 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2260450896 | -0.20 ↓ % | 0.42 ↑ % | -0.01 ↓ % | 449.60 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.461 | -0.08 ↓ % | -1.45 ↓ % | -0.38 ↓ % | 445.99 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6763 | -0.28 ↓ % | 0.25 ↑ % | 1.33 ↑ % | 443.72 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 94 | 0.1856876795 | 0.30 ↑ % | 9.37 ↑ % | 12.44 ↑ % | 428.08 Million Dollars | 75.01 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1225884771 | 0.19 ↑ % | 8.45 ↑ % | 13.82 ↑ % | 425.56 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045045145 | 0.14 ↑ % | -0.29 ↓ % | -4.40 ↓ % | 423.51 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1082 | -0.16 ↓ % | -4.61 ↓ % | -4.23 ↓ % | 415.94 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0406459344 | 0.23 ↑ % | 9.76 ↑ % | 16.04 ↑ % | 414.15 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4081549956 | -0.71 ↓ % | -4.17 ↓ % | -18.14 ↓ % | 408.15 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4611180498 | -0.27 ↓ % | 1.71 ↑ % | 6.02 ↑ % | 397.00 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
