Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,128.67 | 0.46 ↑ % | 7.62 ↑ % | 4.47 ↑ % | 1,382.21 Billion Dollars | 49.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.46 | 0.49 ↑ % | 12.04 ↑ % | 6.99 ↑ % | 250.49 Billion Dollars | 24.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0007 | 0.06 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 183.75 Billion Dollars | 95.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4686 | 0.01 ↑ % | 8.38 ↑ % | 3.31 ↑ % | 89.61 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.82 | 0.03 ↑ % | 7.74 ↑ % | 4.74 ↑ % | 86.15 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 75.35 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.71 | 0.39 ↑ % | 14.32 ↑ % | 10.49 ↑ % | 51.02 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856645949 | -0.17 ↓ % | 0.93 ↑ % | 2.54 ↑ % | 27.06 Billion Dollars | 604.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043777392 | 0.37 ↑ % | 13.58 ↑ % | 6.13 ↑ % | 17.63 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3079171273 | -0.44 ↓ % | 18.46 ↑ % | 12.55 ↑ % | 11.11 Billion Dollars | 935.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 512.28 | -0.37 ↓ % | 6.17 ↑ % | -7.22 ↓ % | 10.25 Billion Dollars | 483.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.763 | -0.19 ↓ % | 3.67 ↑ % | 2.80 ↑ % | 8.07 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.81 | 0.44 ↑ % | 6.47 ↑ % | 0.59 ↑ % | 7.45 Billion Dollars | 298.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.443 | 0.18 ↑ % | 15.02 ↑ % | 10.29 ↑ % | 6.69 Billion Dollars | 551.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.80 | 0.50 ↑ % | 4.32 ↑ % | 3.89 ↑ % | 6.29 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1650048991 | 1.04 ↑ % | 2.82 ↑ % | -2.37 ↓ % | 6.24 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 216.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673741554 | 0.20 ↑ % | 11.45 ↑ % | 3.49 ↑ % | 5.50 Billion Dollars | 139.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.69 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1050158739 | 0.59 ↑ % | 9.70 ↑ % | 5.90 ↑ % | 4.52 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.13 | -0.04 ↓ % | 13.41 ↑ % | 9.54 ↑ % | 4.47 Billion Dollars | 459.93 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 256.84 | 0.29 ↑ % | 4.77 ↑ % | -4.71 ↓ % | 4.25 Billion Dollars | 416.52 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.688 | -0.48 ↓ % | 16.45 ↑ % | 9.34 ↑ % | 4.18 Billion Dollars | 610.49 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.13 Billion Dollars | 292.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0110 | 0.44 ↑ % | 17.13 ↑ % | 8.79 ↑ % | 3.89 Billion Dollars | 765.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064406 | 0.64 ↑ % | 8.92 ↑ % | 2.24 ↑ % | 3.80 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0795605951 | -0.17 ↓ % | 6.87 ↑ % | 2.31 ↑ % | 3.27 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1170407657 | 0.01 ↑ % | 6.93 ↑ % | -2.75 ↓ % | 3.24 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3032 | -1.71 ↓ % | -0.60 ↓ % | -7.53 ↓ % | 3.20 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6716 | 2.58 ↑ % | 34.77 ↑ % | 27.71 ↑ % | 2.79 Billion Dollars | 546.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,140.36 | -0.77 ↓ % | -0.09 ↓ % | 3.64 ↑ % | 2.68 Billion Dollars | 377.18 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.083 | 0.18 ↑ % | 22.69 ↑ % | 20.20 ↑ % | 2.59 Billion Dollars | 362.19 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,173.44 | -0.74 ↓ % | -0.09 ↓ % | 3.74 ↑ % | 2.44 Billion Dollars | 360.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6284 | 0.75 ↑ % | 6.60 ↑ % | 1.81 ↑ % | 2.04 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.76 | 1.49 ↑ % | 10.79 ↑ % | 1.76 ↑ % | 2.00 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.73 | -0.24 ↓ % | 8.00 ↑ % | 0.52 ↑ % | 1.88 Billion Dollars | 454.58 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043583 | 0.40 ↑ % | 11.07 ↑ % | 3.18 ↑ % | 1.80 Billion Dollars | 505.44 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7176 | 0.38 ↑ % | 2.91 ↑ % | 1.81 ↑ % | 1.78 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3435 | -0.19 ↓ % | -5.18 ↓ % | -4.96 ↓ % | 1.71 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.92 | 0.49 ↑ % | 6.87 ↑ % | 2.81 ↑ % | 1.66 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 1.63 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0707048114 | 0.47 ↑ % | 8.26 ↑ % | 7.51 ↑ % | 1.63 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2417 | 3.37 ↑ % | 27.86 ↑ % | 22.03 ↑ % | 1.60 Billion Dollars | 236.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1713466285 | 0.55 ↑ % | 5.37 ↑ % | -7.49 ↓ % | 1.59 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.254 | 0.23 ↑ % | 2.56 ↑ % | -2.90 ↓ % | 1.58 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 167.22 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.449 | -0.07 ↓ % | 13.10 ↑ % | 12.01 ↑ % | 1.47 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2874870467 | 0.57 ↑ % | 16.33 ↑ % | 8.54 ↑ % | 1.40 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.524 | 3.48 ↑ % | 19.06 ↑ % | 12.03 ↑ % | 1.39 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1174358834 | 0.33 ↑ % | 3.30 ↑ % | 8.26 ↑ % | 1.24 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4214236521 | -1.25 ↓ % | 12.54 ↑ % | 11.44 ↑ % | 1.21 Billion Dollars | 153.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.944 | -0.02 ↓ % | 7.78 ↑ % | 9.15 ↑ % | 1.18 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0615032625 | -0.54 ↓ % | 7.84 ↑ % | 6.96 ↑ % | 1.02 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.015 | -3.39 ↓ % | 1.00 ↑ % | -15.13 ↓ % | 997.24 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1120776419 | 0.29 ↑ % | 14.46 ↑ % | -2.13 ↓ % | 921.84 Million Dollars | 107.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320672650 | 2.22 ↑ % | 9.66 ↑ % | 3.35 ↑ % | 873.34 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0944178867 | 0.81 ↑ % | 12.35 ↑ % | 3.87 ↑ % | 838.90 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.588 | -0.38 ↓ % | 6.31 ↑ % | 6.43 ↑ % | 834.14 Million Dollars | 113.45 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098220349 | -0.06 ↓ % | 7.11 ↑ % | 4.22 ↑ % | 833.95 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.224 | 0.38 ↑ % | 6.17 ↑ % | 2.26 ↑ % | 832.01 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0998 | 1.25 ↑ % | 24.83 ↑ % | 19.14 ↑ % | 829.48 Million Dollars | 234.02 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0422 | -1.73 ↓ % | 26.94 ↑ % | 19.07 ↑ % | 812.80 Million Dollars | 183.31 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 65.92 | -0.38 ↓ % | 6.50 ↑ % | -2.78 ↓ % | 795.84 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5221 | 0.59 ↑ % | 11.95 ↑ % | 7.88 ↑ % | 789.53 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7387 | -3.24 ↓ % | -11.13 ↓ % | 44.92 ↑ % | 738.67 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8444 | 0.60 ↑ % | 12.27 ↑ % | 27.40 ↑ % | 705.38 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347643013 | 0.52 ↑ % | 4.12 ↑ % | -4.47 ↓ % | 693.00 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080216096 | 0.08 ↑ % | 12.74 ↑ % | 2.54 ↑ % | 689.74 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019281416 | 0.38 ↑ % | 11.79 ↑ % | -4.26 ↓ % | 682.56 Million Dollars | 142.07 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 664.89 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1049453874 | 0.47 ↑ % | 13.72 ↑ % | -2.85 ↓ % | 611.49 Million Dollars | 114.10 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000066775 | 1.39 ↑ % | 16.04 ↑ % | 7.92 ↑ % | 587.59 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8843 | -0.06 ↓ % | 7.74 ↑ % | 4.17 ↑ % | 571.37 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0317905083 | -0.73 ↓ % | 10.72 ↑ % | 12.19 ↑ % | 559.51 Million Dollars | 541.99 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1639299231 | 0.46 ↑ % | 13.38 ↑ % | 7.66 ↑ % | 531.77 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.88 | -0.02 ↓ % | 3.48 ↑ % | 28.72 ↑ % | 499.51 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2764669688 | 1.10 ↑ % | 6.47 ↑ % | 26.01 ↑ % | 497.64 Million Dollars | 154.17 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2726570127 | -0.15 ↓ % | 14.04 ↑ % | 7.71 ↑ % | 494.76 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.19 ↑ % | 494.29 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0728673235 | 0.73 ↑ % | 10.67 ↑ % | 0.35 ↑ % | 490.64 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5788 | -0.16 ↓ % | 6.18 ↑ % | 4.44 ↑ % | 475.75 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075040938 | 1.09 ↑ % | 17.08 ↑ % | 10.15 ↑ % | 471.71 Million Dollars | 121.00 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7094 | 0.31 ↑ % | 17.53 ↑ % | 15.22 ↑ % | 465.59 Million Dollars | 201.75 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1800 | -0.08 ↓ % | 0.22 ↑ % | 0.11 ↑ % | 461.70 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.84 | 0.63 ↑ % | 9.98 ↑ % | 0.65 ↑ % | 451.75 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3404 | -0.08 ↓ % | 11.94 ↑ % | 5.89 ↑ % | 443.41 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4048715322 | 1.23 ↑ % | 9.92 ↑ % | 5.28 ↑ % | 435.87 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5336 | -0.26 ↓ % | 5.40 ↑ % | 15.48 ↑ % | 397.04 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0445230689 | 1.19 ↑ % | -3.34 ↓ % | 5.27 ↑ % | 392.48 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 92 | 0.1734484744 | 0.83 ↑ % | 13.33 ↑ % | 4.94 ↑ % | 392.18 Million Dollars | 101.33 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.02 ↑ % | 0.04 ↑ % | 0.22 ↑ % | 386.27 Million Dollars | 503.87 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2618591237 | -0.29 ↓ % | 17.26 ↑ % | 7.50 ↑ % | 384.32 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0876 | 0.26 ↑ % | 6.82 ↑ % | -1.12 ↓ % | 381.59 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4828 | 0.13 ↑ % | 3.34 ↑ % | 1.16 ↑ % | 370.71 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356489706 | 0.42 ↑ % | 6.59 ↑ % | -9.12 ↓ % | 367.08 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1801124792 | -0.39 ↓ % | 14.20 ↑ % | 11.54 ↑ % | 358.24 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565843088 | 0.28 ↑ % | 7.09 ↑ % | -0.08 ↓ % | 353.84 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.11 | 0.26 ↑ % | 9.31 ↑ % | 14.18 ↑ % | 348.67 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
