Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,215.83 | -0.24 ↓ % | -0.02 ↓ % | 6.10 ↑ % | 1,484.54 Billion Dollars | 39.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.26 | -0.38 ↓ % | 0.75 ↑ % | 14.49 ↑ % | 281.00 Billion Dollars | 20.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 184.14 Billion Dollars | 79.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5338 | -0.01 ↓ % | 0.49 ↑ % | 10.71 ↑ % | 93.91 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.19 | 0.07 ↑ % | -0.38 ↓ % | 4.67 ↑ % | 91.80 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 79.63 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.28 | -0.51 ↓ % | 0.46 ↑ % | 9.22 ↑ % | 53.88 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045160927 | -0.32 ↓ % | 2.68 ↑ % | 6.19 ↑ % | 28.85 Billion Dollars | 687.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008485828 | 0.29 ↑ % | 0.34 ↑ % | 8.95 ↑ % | 17.06 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.84 | -0.62 ↓ % | 2.78 ↑ % | 20.42 ↑ % | 10.75 Billion Dollars | 404.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2934977717 | 0.68 ↑ % | 3.19 ↑ % | 12.57 ↑ % | 10.59 Billion Dollars | 532.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.10 | 0.33 ↑ % | -0.37 ↓ % | 4.77 ↑ % | 9.45 Billion Dollars | 237.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.077 | 0.07 ↑ % | 0.68 ↑ % | -1.70 ↓ % | 8.36 Billion Dollars | 626.94 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.866 | -0.07 ↓ % | 0.96 ↑ % | 9.90 ↑ % | 6.99 Billion Dollars | 642.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.99 | 0.47 ↑ % | -0.57 ↓ % | 3.82 ↑ % | 6.84 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1767371474 | 0.48 ↑ % | 1.50 ↑ % | 12.35 ↑ % | 5.83 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1492296924 | -0.17 ↓ % | -3.11 ↓ % | 0.65 ↑ % | 5.68 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 242.88 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 281.37 | 0.49 ↑ % | 5.08 ↑ % | 31.00 ↑ % | 4.67 Billion Dollars | 596.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.23 | -0.02 ↓ % | 0.73 ↑ % | 8.03 ↑ % | 4.48 Billion Dollars | 311.65 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.31 | 0.35 ↑ % | 0.11 ↑ % | 7.14 ↑ % | 4.45 Billion Dollars | 311.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1004848117 | 0.57 ↑ % | 2.01 ↑ % | 6.26 ↑ % | 4.35 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 157.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0464 | 0.56 ↑ % | 1.42 ↑ % | 9.82 ↑ % | 4.08 Billion Dollars | 490.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061486 | 0.46 ↑ % | 0.88 ↑ % | 9.12 ↑ % | 3.62 Billion Dollars | 135.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0790515002 | 0.43 ↑ % | -1.09 ↓ % | 4.82 ↑ % | 3.34 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3518 | 0.04 ↑ % | 1.33 ↑ % | 3.81 ↑ % | 3.32 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.36 | 0.32 ↑ % | -1.36 ↓ % | 41.11 ↑ % | 3.00 Billion Dollars | 346.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1031656931 | 0.85 ↑ % | -0.81 ↓ % | 1.84 ↑ % | 2.85 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,959.21 | -0.03 ↓ % | -0.70 ↓ % | -4.01 ↓ % | 2.80 Billion Dollars | 318.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8422 | 0.83 ↑ % | 1.38 ↑ % | 20.47 ↑ % | 2.76 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6409 | 0.25 ↑ % | 2.65 ↑ % | 10.29 ↑ % | 2.75 Billion Dollars | 237.08 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.988 | 0.26 ↑ % | -1.17 ↓ % | 3.88 ↑ % | 2.53 Billion Dollars | 271.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,983.51 | -0.03 ↓ % | -0.81 ↓ % | -4.26 ↓ % | 2.50 Billion Dollars | 170.71 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8616 | -0.60 ↓ % | 9.52 ↑ % | 30.70 ↑ % | 2.38 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.12 | -0.03 ↓ % | -0.54 ↓ % | -1.39 ↓ % | 2.00 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4601 | 0.69 ↑ % | 1.17 ↑ % | 13.91 ↑ % | 1.88 Billion Dollars | 170.61 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.88 | 0.46 ↑ % | 1.43 ↑ % | 10.67 ↑ % | 1.87 Billion Dollars | 381.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7566 | -0.01 ↓ % | 3.96 ↑ % | 8.48 ↑ % | 1.87 Billion Dollars | 344.39 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0737078310 | -0.76 ↓ % | -6.49 ↓ % | -3.64 ↓ % | 1.70 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1744431268 | 0.37 ↑ % | -5.08 ↓ % | -24.55 ↓ % | 1.70 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037157 | 0.97 ↑ % | -2.99 ↓ % | 13.10 ↑ % | 1.54 Billion Dollars | 531.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.189 | -0.05 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 150.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.723 | 1.36 ↑ % | 0.51 ↑ % | 14.41 ↑ % | 1.50 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.922 | 0.49 ↑ % | 0.66 ↑ % | 8.82 ↑ % | 1.39 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2841089901 | 0.46 ↑ % | 1.13 ↑ % | 11.81 ↑ % | 1.38 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4005108395 | 0.83 ↑ % | 3.12 ↑ % | 12.30 ↑ % | 1.17 Billion Dollars | 133.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.370 | 0.05 ↑ % | 0.77 ↑ % | 3.12 ↑ % | 1.11 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1005431300 | 0.52 ↑ % | 0.87 ↑ % | 4.28 ↑ % | 1.07 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0379568295 | 0.93 ↑ % | 8.07 ↑ % | 25.72 ↑ % | 1.04 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1174108871 | 1.01 ↑ % | 1.47 ↑ % | 15.34 ↑ % | 997.08 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9973 | 0.38 ↑ % | 3.23 ↑ % | 10.42 ↑ % | 995.50 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8329 | 0.40 ↑ % | -2.20 ↓ % | 24.65 ↑ % | 950.80 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.744 | 1.07 ↑ % | -0.19 ↓ % | 28.38 ↑ % | 870.42 Million Dollars | 204.26 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.77 | 0.39 ↑ % | 3.85 ↑ % | 12.99 ↑ % | 854.38 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0958864011 | 0.69 ↑ % | 1.48 ↑ % | 12.79 ↑ % | 852.51 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.160 | 0.58 ↑ % | -1.14 ↓ % | 1.83 ↑ % | 824.74 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0496390811 | -0.44 ↓ % | -3.02 ↓ % | -5.57 ↓ % | 824.38 Million Dollars | 123.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0159 | 0.91 ↑ % | 3.06 ↑ % | 7.56 ↑ % | 806.04 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087283078 | -0.17 ↓ % | -1.48 ↓ % | -2.34 ↓ % | 744.15 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9749 | 0.92 ↑ % | 1.67 ↑ % | 13.91 ↑ % | 743.13 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8226 | -0.23 ↓ % | 1.46 ↑ % | -8.21 ↓ % | 736.12 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021446061 | 1.03 ↑ % | 3.33 ↑ % | 6.75 ↑ % | 712.22 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.328 | 0.23 ↑ % | 5.42 ↑ % | 15.38 ↑ % | 709.50 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340569230 | 0.59 ↑ % | 3.82 ↑ % | 6.14 ↑ % | 679.04 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089616865 | 0.58 ↑ % | 1.17 ↑ % | 11.16 ↑ % | 658.22 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076399714 | 0.51 ↑ % | 0.56 ↑ % | 8.40 ↑ % | 656.92 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1727972068 | 0.38 ↑ % | 4.16 ↑ % | 4.40 ↑ % | 604.33 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000068371 | 0.80 ↑ % | 6.36 ↑ % | 15.58 ↑ % | 601.63 Million Dollars | 126.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9233 | -0.28 ↓ % | 0.97 ↑ % | 3.21 ↑ % | 596.62 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273744063 | -0.13 ↓ % | -3.62 ↓ % | -0.76 ↓ % | 574.02 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 78 | 0.2338726223 | 0.29 ↑ % | 1.25 ↑ % | 49.52 ↑ % | 528.57 Million Dollars | 179.27 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7952 | 0.78 ↑ % | 1.01 ↑ % | 13.58 ↑ % | 521.91 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0082369286 | 2.67 ↑ % | 4.94 ↑ % | 18.26 ↑ % | 517.78 Million Dollars | 112.67 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 494.53 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0558490463 | -0.41 ↓ % | 1.97 ↑ % | 8.93 ↑ % | 492.32 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4904 | 0.14 ↑ % | -1.10 ↓ % | 8.72 ↑ % | 491.05 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2665006015 | 0.37 ↑ % | 1.75 ↑ % | 3.09 ↑ % | 483.59 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0695826235 | 0.48 ↑ % | 1.54 ↑ % | 10.87 ↑ % | 476.95 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.681 | -0.20 ↓ % | 10.82 ↑ % | 35.13 ↑ % | 475.69 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 24.04 | 2.17 ↑ % | 2.62 ↑ % | 64.37 ↑ % | 471.21 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.89 | -0.78 ↓ % | 0.88 ↑ % | -6.58 ↓ % | 465.98 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5780 | 0.76 ↑ % | 0.27 ↑ % | -0.80 ↓ % | 455.93 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.70 | 0.80 ↑ % | 2.51 ↑ % | 11.45 ↑ % | 450.82 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4041332594 | 0.74 ↑ % | 2.31 ↑ % | 10.62 ↑ % | 435.97 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1540 | 0.04 ↑ % | 0.39 ↑ % | -0.78 ↓ % | 430.98 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389008089 | 0.02 ↑ % | -0.27 ↓ % | 2.32 ↑ % | 402.06 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 382.62 Million Dollars | 307.55 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.51 | -0.07 ↓ % | -0.26 ↓ % | 13.21 ↑ % | 376.13 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2543749089 | 1.26 ↑ % | 1.03 ↑ % | 6.91 ↑ % | 375.22 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1800932631 | 0.52 ↑ % | -1.37 ↓ % | 15.00 ↑ % | 358.20 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003556 | -0.38 ↓ % | 1.03 ↑ % | 8.55 ↑ % | 351.04 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1943827557 | -0.14 ↓ % | -6.43 ↓ % | -27.37 ↓ % | 349.89 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0555411127 | 0.26 ↑ % | 1.25 ↑ % | 0.30 ↑ % | 348.25 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
