Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,590.88 | -0.02 ↓ % | 0.42 ↑ % | -0.64 ↓ % | 1,768.72 Billion Dollars | 15.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,995.71 | -0.01 ↓ % | 0.40 ↑ % | -2.59 ↓ % | 361.57 Billion Dollars | 8.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 49.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.34 | 0.10 ↑ % | 0.37 ↑ % | -3.53 ↓ % | 117.95 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9330 | -0.14 ↓ % | -0.44 ↓ % | -3.38 ↓ % | 117.09 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.05 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.37 | -0.44 ↓ % | -0.73 ↓ % | -4.43 ↓ % | 70.50 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857145629 | 0.22 ↑ % | 2.37 ↑ % | 4.05 ↑ % | 27.05 Billion Dollars | 461.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316531819 | -0.28 ↓ % | -0.15 ↓ % | -3.80 ↓ % | 22.12 Billion Dollars | 516.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3699821300 | -0.22 ↓ % | -2.23 ↓ % | -7.84 ↓ % | 13.29 Billion Dollars | 335.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.31 | -0.01 ↓ % | -1.11 ↓ % | 2.03 ↑ % | 11.73 Billion Dollars | 287.15 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | -0.16 ↓ % | -0.75 ↓ % | -7.15 ↓ % | 8.91 Billion Dollars | 266.06 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.50 | 0.95 ↑ % | 3.20 ↑ % | 14.91 ↑ % | 8.72 Billion Dollars | 212.39 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.18 | -0.45 ↓ % | -2.12 ↓ % | -16.09 ↓ % | 8.14 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.974 | -1.37 ↓ % | -1.12 ↓ % | -13.78 ↓ % | 7.35 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 439.07 | 0.22 ↑ % | -2.02 ↓ % | 2.45 ↑ % | 7.22 Billion Dollars | 443.40 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2174802349 | -0.12 ↓ % | -1.09 ↓ % | -7.06 ↓ % | 7.05 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.38 | -0.13 ↓ % | 0.03 ↑ % | -3.34 ↓ % | 5.93 Billion Dollars | 258.15 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4586 | -0.27 ↓ % | -1.05 ↓ % | -8.14 ↓ % | 5.45 Billion Dollars | 325.74 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | 0.12 ↑ % | -0.41 ↓ % | -6.26 ↓ % | 5.26 Billion Dollars | 158.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124907275 | -0.45 ↓ % | -0.24 ↓ % | -7.56 ↓ % | 4.81 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073848 | -0.09 ↓ % | -1.33 ↓ % | -9.83 ↓ % | 4.35 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.290 | 0.16 ↑ % | 9.90 ↑ % | 16.85 ↑ % | 3.96 Billion Dollars | 679.68 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1086689542 | 1.05 ↑ % | 6.32 ↑ % | 52.18 ↑ % | 3.95 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1843 | 0.13 ↑ % | 3.59 ↑ % | -7.31 ↓ % | 3.85 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956412156 | -0.17 ↓ % | -1.59 ↓ % | -2.01 ↓ % | 3.69 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4855 | -0.01 ↓ % | -0.19 ↓ % | -7.73 ↓ % | 3.64 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1329408746 | -0.22 ↓ % | -1.72 ↓ % | -6.46 ↓ % | 3.55 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8278 | -0.18 ↓ % | -1.59 ↓ % | -7.74 ↓ % | 3.01 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.40 | -0.19 ↓ % | -1.98 ↓ % | -7.65 ↓ % | 2.73 Billion Dollars | 181.78 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 2.72 Billion Dollars | 438.35 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.486 | 0.03 ↑ % | 0.39 ↑ % | -2.61 ↓ % | 2.43 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.17 | -0.89 ↓ % | -2.45 ↓ % | -23.72 ↓ % | 2.34 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.92 | 0.26 ↑ % | -0.35 ↓ % | -3.86 ↓ % | 2.27 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5141 | -0.19 ↓ % | -0.39 ↓ % | -6.72 ↓ % | 1.94 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.29 | -0.31 ↓ % | -1.39 ↓ % | -5.03 ↓ % | 1.90 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7208 | -0.14 ↓ % | -0.97 ↓ % | -23.62 ↓ % | 1.80 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2062026232 | -0.79 ↓ % | -2.77 ↓ % | 0.43 ↑ % | 1.73 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040939 | 0.25 ↑ % | 0.04 ↑ % | -4.26 ↓ % | 1.72 Billion Dollars | 178.64 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3648 | 0.45 ↑ % | -3.02 ↓ % | -24.71 ↓ % | 1.70 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.116 | -0.77 ↓ % | 5.40 ↑ % | -2.77 ↓ % | 1.70 Billion Dollars | 194.10 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.85 | 0.03 ↑ % | 0.06 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2116875156 | -0.18 ↓ % | -0.60 ↓ % | -11.83 ↓ % | 1.63 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.43 | 0.01 ↑ % | 0.12 ↑ % | 0.84 ↑ % | 1.53 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0910648651 | 0.09 ↑ % | 31.73 ↑ % | 33.25 ↑ % | 1.51 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.50 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633107471 | -0.51 ↓ % | 0.79 ↑ % | 7.83 ↑ % | 1.45 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.17 ↓ % | 0.10 ↑ % | 1.30 ↑ % | 1.39 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5160 | -0.39 ↓ % | -1.18 ↓ % | -10.66 ↓ % | 1.28 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3938130079 | -0.45 ↓ % | -1.61 ↓ % | -13.11 ↓ % | 1.24 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0460299682 | 1.00 ↑ % | 3.32 ↑ % | 1.66 ↑ % | 1.24 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6192 | -0.72 ↓ % | -1.25 ↓ % | -3.00 ↓ % | 1.21 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1089904783 | -0.51 ↓ % | -1.53 ↓ % | -7.67 ↓ % | 1.15 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1891501946 | -0.29 ↓ % | -1.48 ↓ % | -9.71 ↓ % | 1.08 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.122 | -0.28 ↓ % | -0.47 ↓ % | -6.92 ↓ % | 1.02 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1132894319 | -0.46 ↓ % | -0.92 ↓ % | -6.00 ↓ % | 1.00 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3100 | -0.31 ↓ % | -0.32 ↓ % | -0.89 ↓ % | 954.30 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9580 | -0.36 ↓ % | -0.84 ↓ % | -8.71 ↓ % | 947.27 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.38 | -0.20 ↓ % | 5.65 ↑ % | -0.78 ↓ % | 946.24 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116433865 | 0.32 ↑ % | -0.33 ↓ % | -5.26 ↓ % | 937.43 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106706786 | -0.62 ↓ % | -0.57 ↓ % | -7.59 ↓ % | 917.52 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0458478513 | 0.36 ↑ % | -7.57 ↓ % | -4.05 ↓ % | 849.36 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | 0.01 ↑ % | -0.59 ↓ % | -0.28 ↓ % | 825.68 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 820.47 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.889 | -0.08 ↓ % | -2.32 ↓ % | -6.96 ↓ % | 726.62 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108006786 | 0.04 ↑ % | -1.13 ↓ % | -11.95 ↓ % | 719.22 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019589141 | -0.21 ↓ % | -1.04 ↓ % | -27.86 ↓ % | 693.46 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081310 | -0.37 ↓ % | -2.41 ↓ % | -10.72 ↓ % | 674.02 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2791 | -0.36 ↓ % | -1.07 ↓ % | -15.76 ↓ % | 663.30 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8797 | 0.49 ↑ % | 1.57 ↑ % | -14.82 ↓ % | 632.06 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1931684919 | -0.24 ↓ % | -2.03 ↓ % | -3.61 ↓ % | 605.96 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9350 | -0.10 ↓ % | 0.98 ↑ % | -2.80 ↓ % | 604.15 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091808130 | -0.65 ↓ % | -1.82 ↓ % | -15.71 ↓ % | 577.11 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6009 | -0.17 ↓ % | -3.90 ↓ % | -13.49 ↓ % | 544.10 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2751322063 | -0.16 ↓ % | -2.23 ↓ % | -9.91 ↓ % | 534.88 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 518.00 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3511269952 | -0.26 ↓ % | -0.45 ↓ % | -9.66 ↓ % | 500.68 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | 0.04 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 492.46 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.96 | -1.06 ↓ % | -0.85 ↓ % | -11.64 ↓ % | 487.81 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5394 | -0.25 ↓ % | -1.09 ↓ % | -8.00 ↓ % | 481.99 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 85 | 0.2083756862 | -0.24 ↓ % | -1.26 ↓ % | -12.63 ↓ % | 481.78 Million Dollars | 38.59 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7354 | -0.25 ↓ % | -2.71 ↓ % | -8.41 ↓ % | 480.03 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4449758463 | -0.28 ↓ % | -0.64 ↓ % | -9.69 ↓ % | 475.86 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7142 | -0.91 ↓ % | -0.38 ↓ % | -8.73 ↓ % | 468.59 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.686 | -0.58 ↓ % | -2.94 ↓ % | -10.51 ↓ % | 468.48 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.912 | -2.11 ↓ % | 31.08 ↑ % | 84.36 ↑ % | 467.49 Million Dollars | 102.29 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049847506 | 0.33 ↑ % | 0.15 ↑ % | -7.35 ↓ % | 460.93 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2537380269 | -0.13 ↓ % | -1.55 ↓ % | -10.69 ↓ % | 460.43 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4220188053 | -2.11 ↓ % | 9.23 ↑ % | -9.81 ↓ % | 459.36 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5035 | -0.60 ↓ % | -2.29 ↓ % | -15.70 ↓ % | 458.96 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2153 | -0.38 ↓ % | -0.44 ↓ % | 10.05 ↑ % | 455.75 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4834530591 | -0.13 ↓ % | -2.64 ↓ % | -15.51 ↓ % | 450.09 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2246124836 | -0.84 ↓ % | -2.87 ↓ % | -17.05 ↓ % | 446.75 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4397189119 | -8.41 ↓ % | 10.93 ↑ % | 31.36 ↑ % | 439.72 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4692478554 | -0.36 ↓ % | -0.87 ↓ % | -17.00 ↓ % | 402.04 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0799734346 | -0.59 ↓ % | -3.29 ↓ % | -22.66 ↓ % | 397.04 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
