Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,040.49 | 0.16 ↑ % | 3.15 ↑ % | 3.72 ↑ % | 1,898.50 Billion Dollars | 60.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,325.49 | -0.04 ↓ % | 6.09 ↑ % | 3.96 ↑ % | 401.37 Billion Dollars | 33.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 186.76 Billion Dollars | 126.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.148 | 0.15 ↑ % | 4.08 ↑ % | -4.13 ↓ % | 130.37 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.22 | 0.18 ↑ % | 3.07 ↑ % | 2.90 ↑ % | 129.09 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.34 | 0.31 ↑ % | 2.51 ↑ % | 6.18 ↑ % | 82.14 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.08 Billion Dollars | 20.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024161364 | 0.08 ↑ % | 1.18 ↑ % | 2.63 ↑ % | 28.64 Billion Dollars | 720.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481947128 | 0.17 ↑ % | 6.18 ↑ % | -0.31 ↓ % | 24.94 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4201846349 | -0.31 ↓ % | 6.94 ↑ % | 2.32 ↑ % | 15.11 Billion Dollars | 953.64 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 699.87 | -1.56 ↓ % | 3.54 ↑ % | 55.93 ↑ % | 12.91 Billion Dollars | 473.16 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.34 | -0.21 ↓ % | -1.45 ↓ % | -4.07 ↓ % | 12.04 Billion Dollars | 627.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.23 ↑ % | 6.44 ↑ % | 3.45 ↑ % | 9.98 Billion Dollars | 629.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | 0.10 ↑ % | -0.16 ↓ % | 0.53 ↑ % | 8.34 Billion Dollars | 907.26 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2437840280 | -0.05 ↓ % | 9.05 ↑ % | 2.36 ↑ % | 7.90 Billion Dollars | 295.30 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.90 | -1.20 ↓ % | 6.10 ↑ % | -4.66 ↓ % | 7.82 Billion Dollars | 259.48 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8394 | 0.03 ↑ % | 2.13 ↑ % | -4.61 ↓ % | 6.98 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 410.49 | -0.46 ↓ % | 0.67 ↑ % | -15.10 ↓ % | 6.77 Billion Dollars | 741.57 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 206.54 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.71 | 0.19 ↑ % | 6.59 ↑ % | 1.75 ↑ % | 6.33 Billion Dollars | 617.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.98 | 0.30 ↑ % | 3.82 ↑ % | -4.54 ↓ % | 6.06 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1250350785 | 0.28 ↑ % | 7.51 ↑ % | -1.03 ↓ % | 5.35 Billion Dollars | 298.73 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1406463676 | -0.65 ↓ % | -3.61 ↓ % | 5.71 ↑ % | 5.26 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088052 | 0.25 ↑ % | 2.23 ↑ % | -2.40 ↓ % | 5.19 Billion Dollars | 165.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1843051225 | 1.05 ↑ % | 9.13 ↑ % | 10.34 ↑ % | 4.93 Billion Dollars | 159.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7819 | 0.97 ↑ % | 2.00 ↑ % | -3.87 ↓ % | 4.31 Billion Dollars | 122.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1034828884 | 0.11 ↑ % | 2.87 ↑ % | -1.96 ↓ % | 4.00 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.279 | -0.17 ↓ % | 9.33 ↑ % | 4.25 ↑ % | 3.77 Billion Dollars | 320.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.790 | -0.13 ↓ % | 6.88 ↑ % | -1.97 ↓ % | 3.68 Billion Dollars | 277.12 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.64 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 3.42 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9905 | 0.31 ↑ % | 2.95 ↑ % | -5.03 ↓ % | 3.22 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 298.44 | -0.94 ↓ % | 4.16 ↑ % | 7.72 ↑ % | 3.16 Billion Dollars | 209.30 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066505 | 0.33 ↑ % | 11.71 ↑ % | -1.35 ↓ % | 2.80 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.54 | -0.25 ↓ % | 4.29 ↑ % | 4.34 ↑ % | 2.72 Billion Dollars | 424.87 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.659 | 0.14 ↑ % | 3.48 ↑ % | 2.92 ↑ % | 2.56 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.73 | 0.48 ↑ % | 4.01 ↑ % | 2.74 ↑ % | 2.43 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8542 | 0.48 ↑ % | 5.59 ↑ % | 5.12 ↑ % | 2.38 Billion Dollars | 305.23 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.841 | 3.51 ↑ % | 18.80 ↑ % | 16.61 ↑ % | 2.10 Billion Dollars | 321.74 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.26 | -0.05 ↓ % | 6.17 ↑ % | 2.04 ↑ % | 2.06 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6248 | 0.63 ↑ % | -3.89 ↓ % | -3.54 ↓ % | 2.04 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2449802383 | -1.46 ↓ % | 11.26 ↑ % | -0.45 ↓ % | 1.95 Billion Dollars | 365.37 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7705 | 4.09 ↑ % | 9.90 ↑ % | 2.13 ↑ % | 1.92 Billion Dollars | 335.34 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,621.37 | -0.11 ↓ % | 0.80 ↑ % | 3.67 ↑ % | 1.89 Billion Dollars | 174.11 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,633.26 | -0.09 ↓ % | 0.79 ↑ % | 3.59 ↑ % | 1.77 Billion Dollars | 226.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2097174790 | 0.15 ↑ % | 1.74 ↑ % | -0.14 ↓ % | 1.76 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1612532611 | -0.20 ↓ % | 6.32 ↑ % | 26.84 ↑ % | 1.70 Billion Dollars | 238.14 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6123 | 0.72 ↑ % | 7.64 ↑ % | -1.05 ↓ % | 1.67 Billion Dollars | 128.21 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.58 ↓ % | 3.17 ↑ % | -0.27 ↓ % | 1.52 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.954 | 0.33 ↑ % | -5.30 ↓ % | 21.99 ↑ % | 1.50 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9496 | 0.05 ↑ % | 8.22 ↑ % | 1.76 ↑ % | 1.49 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599413960 | 0.59 ↑ % | 2.56 ↑ % | -4.72 ↓ % | 1.38 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.883 | -0.50 ↓ % | 28.61 ↑ % | 86.52 ↑ % | 1.35 Billion Dollars | 669.00 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 151.20 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4143432707 | 0.35 ↑ % | 4.66 ↑ % | -5.52 ↓ % | 1.31 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.674 | 0.47 ↑ % | 4.77 ↑ % | 10.04 ↑ % | 1.30 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0479484372 | 0.98 ↑ % | 1.25 ↑ % | -4.02 ↓ % | 1.30 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2239748978 | 0.10 ↑ % | 8.77 ↑ % | 3.64 ↑ % | 1.28 Billion Dollars | 162.21 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.431 | 1.08 ↑ % | 2.99 ↑ % | 4.02 ↑ % | 1.26 Billion Dollars | 129.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1387578379 | 0.10 ↑ % | 4.94 ↑ % | -1.01 ↓ % | 1.23 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.58 | -0.31 ↓ % | 3.07 ↑ % | 1.44 ↑ % | 1.22 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5799 | 1.26 ↑ % | 6.47 ↑ % | 1.62 ↑ % | 1.16 Billion Dollars | 219.17 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0692045059 | -0.87 ↓ % | 5.09 ↑ % | -11.47 ↓ % | 1.15 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.692 | -0.04 ↓ % | 4.79 ↑ % | 4.39 ↑ % | 1.14 Billion Dollars | 294.92 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122925905 | 0.04 ↑ % | 6.06 ↑ % | -2.15 ↓ % | 1.06 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114897 | 0.46 ↑ % | 9.34 ↑ % | -1.98 ↓ % | 1.01 Billion Dollars | 265.11 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028174140 | 0.40 ↑ % | 11.92 ↑ % | 14.77 ↑ % | 997.36 Million Dollars | 325.21 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116355009 | -0.07 ↓ % | 3.47 ↑ % | -6.16 ↓ % | 962.88 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9990 | -0.06 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 951.05 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.90 | 0.47 ↑ % | 4.17 ↑ % | -0.80 ↓ % | 916.36 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 72.19 | 9.77 ↑ % | 40.95 ↑ % | 70.33 ↑ % | 906.16 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0466934745 | 0.50 ↑ % | 0.67 ↑ % | -9.19 ↓ % | 891.12 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131320875 | 0.20 ↑ % | 9.46 ↑ % | 3.85 ↑ % | 825.49 Million Dollars | 371.71 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1259745365 | 0.25 ↑ % | 3.92 ↑ % | -0.81 ↓ % | 817.71 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2299202586 | 0.81 ↑ % | 8.40 ↑ % | 3.89 ↑ % | 733.54 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3907205395 | -0.24 ↓ % | 0.53 ↑ % | 7.99 ↑ % | 709.00 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.054 | 0.20 ↑ % | 3.92 ↑ % | 3.73 ↑ % | 707.07 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0733 | 0.29 ↑ % | 8.54 ↑ % | -2.84 ↓ % | 704.22 Million Dollars | 214.98 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3615367996 | -0.15 ↓ % | 12.88 ↑ % | 11.24 ↑ % | 702.86 Million Dollars | 206.40 Million Dollars | 0.0000000000 |
| 82 | 0.2933200028 | 0.74 ↑ % | 2.72 ↑ % | 1.51 ↑ % | 678.19 Million Dollars | 110.55 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4339765336 | 0.21 ↑ % | 6.03 ↑ % | 4.20 ↑ % | 631.48 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5830 | -0.46 ↓ % | 0.69 ↑ % | 0.71 ↑ % | 624.97 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9648 | 0.48 ↑ % | -0.29 ↓ % | -0.78 ↓ % | 623.42 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2920557387 | 1.12 ↑ % | 8.94 ↑ % | 2.69 ↑ % | 580.89 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6207 | 0.19 ↑ % | 3.95 ↑ % | 1.80 ↑ % | 577.87 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6689 | -0.37 ↓ % | 6.83 ↑ % | 4.05 ↑ % | 566.28 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0553201566 | 0.54 ↑ % | 2.76 ↑ % | 27.49 ↑ % | 565.16 Million Dollars | 153.08 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.639 | 0.19 ↑ % | 8.28 ↑ % | 3.93 ↑ % | 563.72 Million Dollars | 87.91 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.232 | 2.79 ↑ % | 0.56 ↑ % | -24.33 ↓ % | 558.10 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6045 | 0.31 ↑ % | 6.29 ↑ % | 5.70 ↑ % | 550.44 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6117 | 0.21 ↑ % | 9.93 ↑ % | 5.09 ↑ % | 530.18 Million Dollars | 78.25 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3963 | -0.27 ↓ % | 7.27 ↑ % | 11.63 ↑ % | 528.37 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8012 | 0.25 ↑ % | 7.61 ↑ % | 2.59 ↑ % | 524.62 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000545226 | 0.55 ↑ % | 5.82 ↑ % | -3.57 ↓ % | 520.13 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 494.54 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 493.90 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4050681962 | 0.42 ↑ % | 0.96 ↑ % | 9.42 ↑ % | 465.91 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0433030501 | 0.38 ↑ % | 3.46 ↑ % | 4.91 ↑ % | 462.23 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
