Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,665.98 | -0.84 ↓ % | 6.37 ↑ % | 6.22 ↑ % | 1,453.16 Billion Dollars | 74.01 Billion Dollars | 62,457.36 |
| 2 | Ethereum (ETH) | 2,128.87 | -0.94 ↓ % | 7.34 ↑ % | 2.19 ↑ % | 256.94 Billion Dollars | 33.19 Billion Dollars | 1,829.79 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.73 Billion Dollars | 129.90 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 657.50 | -0.35 ↓ % | 3.72 ↑ % | 4.29 ↑ % | 89.66 Billion Dollars | 2.11 Billion Dollars | 565.13 |
| 5 | XRP (XRP) | 1.4293 | -1.28 ↓ % | 4.87 ↑ % | -1.59 ↓ % | 87.32 Billion Dollars | 4.33 Billion Dollars | 1.2285 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 77.05 Billion Dollars | 18.23 Billion Dollars | 0.8595 |
| 7 | Solana (SOL) | 91.26 | -1.17 ↓ % | 5.75 ↑ % | 2.60 ↑ % | 52.00 Billion Dollars | 6.98 Billion Dollars | 78.44 |
| 8 | TRON (TRX) | 0.2873444776 | -0.01 ↓ % | 2.50 ↑ % | 0.45 ↑ % | 27.22 Billion Dollars | 682.92 Million Dollars | 0.2469763140 |
| 9 | Dogecoin (DOGE) | 0.0991804152 | -2.80 ↓ % | 9.97 ↑ % | -3.63 ↓ % | 16.76 Billion Dollars | 2.50 Billion Dollars | 0.0852468562 |
| 10 | Cardano (ADA) | 0.2761353832 | -1.33 ↓ % | 4.74 ↑ % | -8.12 ↓ % | 9.96 Billion Dollars | 990.67 Million Dollars | 0.2373419516 |
| 11 | Bitcoin Cash (BCH) | 466.15 | -0.69 ↓ % | 4.23 ↑ % | -7.10 ↓ % | 9.32 Billion Dollars | 472.17 Million Dollars | 400.66 |
| 12 | UNUS SED LEO (LEO) | 9.055 | 0.25 ↑ % | -1.72 ↓ % | 3.29 ↑ % | 8.34 Billion Dollars | 1.72 Million Dollars | 7.783 |
| 13 | Hyperliquid (HYPE) | 31.81 | -0.43 ↓ % | 0.98 ↑ % | 12.29 ↑ % | 8.20 Billion Dollars | 311.70 Million Dollars | 27.34 |
| 14 | Chainlink (LINK) | 9.353 | -0.86 ↓ % | 6.20 ↑ % | -0.64 ↓ % | 6.62 Billion Dollars | 953.15 Million Dollars | 8.039 |
| 15 | Monero (XMR) | 357.82 | 0.42 ↑ % | 4.91 ↑ % | 3.64 ↑ % | 6.60 Billion Dollars | 108.77 Million Dollars | 307.55 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.98 Billion Dollars | 173.63 Million Dollars | 0.8590 |
| 17 | Canton (CC) | 0.1551917824 | -1.03 ↓ % | -1.86 ↓ % | -8.30 ↓ % | 5.89 Billion Dollars | 28.27 Million Dollars | 0.1333893544 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 160.56 Million Dollars | 0.8593 |
| 19 | Stellar (XLM) | 0.1600858078 | -1.22 ↓ % | 5.81 ↑ % | -3.16 ↓ % | 5.28 Billion Dollars | 162.19 Million Dollars | 0.1375958329 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.04 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 4.61 Billion Dollars | 2.63 Billion Dollars | 0.8587 |
| 21 | Hedera (HBAR) | 0.1009694622 | -0.65 ↓ % | 4.09 ↑ % | -1.73 ↓ % | 4.37 Billion Dollars | 141.66 Million Dollars | 0.0867845653 |
| 22 | Litecoin (LTC) | 56.79 | -0.69 ↓ % | 3.55 ↑ % | -0.80 ↓ % | 4.37 Billion Dollars | 427.92 Million Dollars | 48.81 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 206.20 Million Dollars | 0.8592 |
| 24 | Avalanche (AVAX) | 9.483 | -0.56 ↓ % | 3.38 ↑ % | -0.94 ↓ % | 4.09 Billion Dollars | 478.32 Million Dollars | 8.151 |
| 25 | Zcash (ZEC) | 245.46 | -1.64 ↓ % | 11.54 ↑ % | -2.57 ↓ % | 4.07 Billion Dollars | 391.76 Million Dollars | 210.98 |
| 26 | Sui (SUI) | 0.9609 | -1.24 ↓ % | 5.57 ↑ % | -2.75 ↓ % | 3.75 Billion Dollars | 695.26 Million Dollars | 0.8259 |
| 27 | Shiba Inu (SHIB) | 0.0000056898 | -0.77 ↓ % | 3.40 ↑ % | -10.17 ↓ % | 3.35 Billion Dollars | 167.43 Million Dollars | 0.0000048905 |
| 28 | Toncoin (TON) | 1.3116 | -0.64 ↓ % | 5.11 ↑ % | 0.38 ↑ % | 3.22 Billion Dollars | 98.05 Million Dollars | 1.1274 |
| 29 | Cronos (CRO) | 0.0778289322 | -0.40 ↓ % | 3.18 ↑ % | -1.66 ↓ % | 3.20 Billion Dollars | 11.43 Million Dollars | 0.0668949790 |
| 30 | World Liberty Financial (WLFI) | 0.1065967281 | -1.16 ↓ % | 2.16 ↑ % | -9.82 ↓ % | 2.95 Billion Dollars | 129.43 Million Dollars | 0.0916212736 |
| 31 | Tether Gold (XAUt) | 5,113.83 | 0.07 ↑ % | 0.66 ↑ % | -0.54 ↓ % | 2.89 Billion Dollars | 653.39 Million Dollars | 4,395.40 |
| 32 | Polkadot (DOT) | 1.5301 | -0.64 ↓ % | 0.61 ↑ % | -7.46 ↓ % | 2.56 Billion Dollars | 213.95 Million Dollars | 1.3152 |
| 33 | PAX Gold (PAXG) | 5,157.74 | 0.07 ↑ % | 0.67 ↑ % | -0.31 ↓ % | 2.55 Billion Dollars | 694.14 Million Dollars | 4,433.15 |
| 34 | Uniswap (UNI) | 3.963 | -1.05 ↓ % | 1.76 ↑ % | -3.11 ↓ % | 2.51 Billion Dollars | 331.50 Million Dollars | 3.406 |
| 35 | Mantle (MNT) | 0.6921 | -0.98 ↓ % | -0.22 ↓ % | 9.94 ↑ % | 2.27 Billion Dollars | 52.71 Million Dollars | 0.5949 |
| 36 | Bittensor (TAO) | 187.31 | -1.03 ↓ % | 2.19 ↑ % | 2.63 ↑ % | 2.01 Billion Dollars | 179.01 Million Dollars | 160.99 |
| 37 | Aave (AAVE) | 115.59 | -1.19 ↓ % | 3.47 ↑ % | -3.97 ↓ % | 1.78 Billion Dollars | 494.79 Million Dollars | 99.35 |
| 38 | Aster (ASTER) | 0.7171 | -0.61 ↓ % | 3.15 ↑ % | -0.32 ↓ % | 1.78 Billion Dollars | 103.27 Million Dollars | 0.6163 |
| 39 | Sky (SKY) | 0.0760781781 | 0.41 ↑ % | 6.59 ↑ % | 9.89 ↑ % | 1.75 Billion Dollars | 28.42 Million Dollars | 0.0653901831 |
| 40 | MemeCore (M) | 1.3701 | -0.59 ↓ % | 0.04 ↑ % | 3.53 ↑ % | 1.75 Billion Dollars | 9.89 Million Dollars | 1.1776 |
| 41 | Pi (PI) | 0.1813172461 | -1.66 ↓ % | 6.59 ↑ % | 5.97 ↑ % | 1.73 Billion Dollars | 22.94 Million Dollars | 0.1558445302 |
| 42 | Global Dollar (USDG) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.73 Billion Dollars | 65.14 Million Dollars | 0.8590 |
| 43 | NEAR Protocol (NEAR) | 1.3087 | -0.57 ↓ % | -3.01 ↓ % | 9.46 ↑ % | 1.69 Billion Dollars | 370.46 Million Dollars | 1.1249 |
| 44 | OKB (OKB) | 77.62 | -0.85 ↓ % | 2.34 ↑ % | -0.51 ↓ % | 1.63 Billion Dollars | 29.21 Million Dollars | 66.72 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 211.31 Million Dollars | 0.8594 |
| 46 | Bitget Token (BGB) | 2.185 | -0.17 ↓ % | 3.37 ↑ % | -3.70 ↓ % | 1.53 Billion Dollars | 18.45 Million Dollars | 1.8782 |
| 47 | Pepe (PEPE) | 0.0000036459 | -1.04 ↓ % | 5.27 ↑ % | -13.93 ↓ % | 1.51 Billion Dollars | 545.03 Million Dollars | 0.0000031337 |
| 48 | Internet Computer (ICP) | 2.520 | -0.86 ↓ % | 3.03 ↑ % | 0.88 ↑ % | 1.38 Billion Dollars | 107.16 Million Dollars | 2.166 |
| 49 | Ethereum Classic (ETC) | 8.838 | -0.84 ↓ % | 4.05 ↑ % | -5.06 ↓ % | 1.38 Billion Dollars | 82.81 Million Dollars | 7.596 |
| 50 | Ondo (ONDO) | 0.2694728605 | -0.31 ↓ % | 5.63 ↑ % | -3.90 ↓ % | 1.31 Billion Dollars | 75.31 Million Dollars | 0.2316154267 |
| 51 | Worldcoin (WLD) | 0.4203892616 | -1.73 ↓ % | 6.68 ↑ % | 0.42 ↑ % | 1.22 Billion Dollars | 163.39 Million Dollars | 0.3613300354 |
| 52 | POL (prev. MATIC) (POL) | 0.1038980809 | -0.83 ↓ % | 3.04 ↑ % | -10.00 ↓ % | 1.10 Billion Dollars | 87.15 Million Dollars | 0.0893017512 |
| 53 | KuCoin Token (KCS) | 8.056 | -0.67 ↓ % | 4.26 ↑ % | -7.69 ↓ % | 1.06 Billion Dollars | 2.65 Million Dollars | 6.924 |
| 54 | Midnight (NIGHT) | 0.0619972699 | -0.51 ↓ % | 3.71 ↑ % | 2.55 ↑ % | 1.03 Billion Dollars | 12.73 Million Dollars | 0.0532874594 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 138.68 Million Dollars | 0.8594 |
| 56 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 972.32 Million Dollars | 3.70 Million Dollars | 0.8595 |
| 57 | Ethena (ENA) | 0.1177130274 | -0.56 ↓ % | 5.98 ↑ % | 6.11 ↑ % | 968.19 Million Dollars | 161.46 Million Dollars | 0.1011758773 |
| 58 | Cosmos (ATOM) | 1.8805 | -1.02 ↓ % | 3.51 ↑ % | -4.69 ↓ % | 932.78 Million Dollars | 62.70 Million Dollars | 1.6163 |
| 60 | Kaspa (KAS) | 0.0307986570 | -3.48 ↓ % | 0.54 ↑ % | -1.65 ↓ % | 839.40 Million Dollars | 24.44 Million Dollars | 0.0264718461 |
| 59 | GateToken (GT) | 7.343 | -0.46 ↓ % | 6.23 ↑ % | 1.15 ↑ % | 845.77 Million Dollars | 4.42 Million Dollars | 6.311 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.442 | -0.35 ↓ % | 0.95 ↑ % | -3.28 ↓ % | 800.21 Million Dollars | 129.06 Million Dollars | 2.958 |
| 61 | Flare (FLR) | 0.0094072128 | -0.48 ↓ % | 1.79 ↑ % | -4.47 ↓ % | 800.22 Million Dollars | 3.82 Million Dollars | 0.0080856217 |
| 63 | Algorand (ALGO) | 0.0889613108 | -0.61 ↓ % | 3.09 ↑ % | -4.10 ↓ % | 790.58 Million Dollars | 37.47 Million Dollars | 0.0764634031 |
| 64 | Quant (QNT) | 65.30 | -0.13 ↓ % | 4.07 ↑ % | -0.57 ↓ % | 788.29 Million Dollars | 12.77 Million Dollars | 56.12 |
| 65 | Aptos (APT) | 1.0067 | -1.09 ↓ % | -0.33 ↓ % | -0.65 ↓ % | 785.89 Million Dollars | 126.64 Million Dollars | 0.8652 |
| 66 | Filecoin (FIL) | 1.0247 | -0.46 ↓ % | 2.44 ↑ % | -5.46 ↓ % | 776.97 Million Dollars | 113.38 Million Dollars | 0.8807 |
| 67 | Morpho (MORPHO) | 1.8637 | -1.39 ↓ % | -6.11 ↓ % | 2.64 ↑ % | 747.70 Million Dollars | 30.12 Million Dollars | 1.6019 |
| 68 | Render (RENDER) | 1.4129 | -1.11 ↓ % | 5.01 ↑ % | -6.63 ↓ % | 732.94 Million Dollars | 56.19 Million Dollars | 1.2144 |
| 69 | Pump.fun (PUMP) | 0.0020674597 | -0.72 ↓ % | 7.79 ↑ % | 8.93 ↑ % | 731.88 Million Dollars | 138.39 Million Dollars | 0.0017770085 |
| 70 | XDC Network (XDC) | 0.0355390205 | -0.35 ↓ % | -2.54 ↓ % | 1.95 ↑ % | 708.49 Million Dollars | 25.46 Million Dollars | 0.0305462501 |
| 71 | Jupiter (JUP) | 0.1908443313 | -0.61 ↓ % | 6.80 ↑ % | 17.20 ↑ % | 667.45 Million Dollars | 46.23 Million Dollars | 0.1640331837 |
| 72 | VeChain (VET) | 0.0074533311 | -0.93 ↓ % | 4.58 ↑ % | -6.17 ↓ % | 640.87 Million Dollars | 31.19 Million Dollars | 0.0064062350 |
| 73 | Arbitrum (ARB) | 0.1048194150 | -1.10 ↓ % | 2.13 ↑ % | 1.21 ↑ % | 622.53 Million Dollars | 98.87 Million Dollars | 0.0900936499 |
| 75 | LayerZero (ZRO) | 1.9567 | -1.43 ↓ % | 5.59 ↑ % | 26.58 ↑ % | 593.25 Million Dollars | 87.03 Million Dollars | 1.6818 |
| 74 | Stable (STABLE) | 0.0288565953 | -1.01 ↓ % | -2.86 ↓ % | -8.60 ↓ % | 593.75 Million Dollars | 1.30 Billion Dollars | 0.0248026188 |
| 76 | Nexo (NEXO) | 0.8996 | -0.40 ↓ % | 4.66 ↑ % | 1.82 ↑ % | 581.28 Million Dollars | 10.35 Million Dollars | 0.7732 |
| 77 | Bonk (BONK) | 0.0000062647 | -0.67 ↓ % | 4.83 ↑ % | -4.71 ↓ % | 551.26 Million Dollars | 78.48 Million Dollars | 0.0000053846 |
| 78 | Decred (DCR) | 31.32 | -1.02 ↓ % | 7.22 ↑ % | 8.00 ↑ % | 541.97 Million Dollars | 6.21 Million Dollars | 26.92 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7545 | -0.87 ↓ % | 2.17 ↑ % | 7.54 ↑ % | 495.20 Million Dollars | 132.81 Million Dollars | 0.6485 |
| 80 | TrueUSD (TUSD) | 1.0002 | -0.04 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 494.64 Million Dollars | 21.73 Million Dollars | 0.8597 |
| 81 | Stacks (STX) | 0.2676577268 | -0.63 ↓ % | 4.00 ↑ % | -0.55 ↓ % | 485.69 Million Dollars | 18.39 Million Dollars | 0.2300552958 |
| 82 | Sei (SEI) | 0.0697500086 | -0.77 ↓ % | 2.88 ↑ % | -3.19 ↓ % | 469.65 Million Dollars | 60.15 Million Dollars | 0.0599510392 |
| 83 | PancakeSwap (CAKE) | 1.4082 | -0.69 ↓ % | 4.84 ↑ % | 5.38 ↑ % | 465.23 Million Dollars | 48.88 Million Dollars | 1.2104 |
| 84 | EURC (EURC) | 1.1631 | -0.07 ↓ % | 0.20 ↑ % | -1.49 ↓ % | 461.73 Million Dollars | 58.81 Million Dollars | 0.9997 |
| 85 | Pudgy Penguins (PENGU) | 0.0072368833 | -1.03 ↓ % | 2.85 ↑ % | -1.68 ↓ % | 454.91 Million Dollars | 165.33 Million Dollars | 0.0062201953 |
| 86 | Dash (DASH) | 35.20 | -0.79 ↓ % | 4.11 ↑ % | -0.35 ↓ % | 443.97 Million Dollars | 96.24 Million Dollars | 30.25 |
| 87 | Tezos (XTZ) | 0.3883882644 | -0.14 ↓ % | 2.63 ↑ % | -3.08 ↓ % | 418.42 Million Dollars | 17.25 Million Dollars | 0.3338247623 |
| 91 | River (RIVER) | 20.28 | 0.22 ↑ % | 10.81 ↑ % | 118.02 ↑ % | 397.46 Million Dollars | 46.24 Million Dollars | 17.43 |
| 88 | Kite (KITE) | 0.2263339245 | -0.31 ↓ % | -2.77 ↓ % | -18.17 ↓ % | 407.40 Million Dollars | 124.70 Million Dollars | 0.1945369505 |
| 89 | JUST (JST) | 0.0458323784 | -0.74 ↓ % | -5.47 ↓ % | 2.86 ↑ % | 404.02 Million Dollars | 35.20 Million Dollars | 0.0393935251 |
| 90 | ether.fi (ETHFI) | 0.5409 | -0.05 ↓ % | 4.60 ↑ % | 2.08 ↑ % | 402.44 Million Dollars | 39.73 Million Dollars | 0.4648797172 |
| 92 | Chiliz (CHZ) | 0.0369970926 | -0.46 ↓ % | 0.39 ↑ % | 4.61 ↑ % | 381.46 Million Dollars | 75.24 Million Dollars | 0.0317994821 |
| 93 | Curve DAO Token (CRV) | 0.2551825051 | -1.35 ↓ % | 1.43 ↑ % | -1.26 ↓ % | 375.20 Million Dollars | 75.33 Million Dollars | 0.2193326805 |
| 94 | First Digital USD (FDUSD) | 1.0013 | 0.03 ↑ % | 0.19 ↑ % | 0.04 ↑ % | 369.58 Million Dollars | 762.44 Million Dollars | 0.8606 |
| 95 | Gnosis (GNO) | 136.05 | -0.55 ↓ % | 5.05 ↑ % | 3.09 ↑ % | 359.08 Million Dollars | 3.51 Million Dollars | 116.94 |
| 96 | 0.1553912944 | -0.54 ↓ % | 4.60 ↑ % | -8.83 ↓ % | 351.32 Million Dollars | 122.04 Million Dollars | 0.1335608376 | |
| 97 | pippin (PIPPIN) | 0.3442045138 | -10.23 ↓ % | -12.23 ↓ % | -54.42 ↓ % | 344.20 Million Dollars | 58.86 Million Dollars | 0.2958482542 |
| 98 | Kaia (KAIA) | 0.0549501581 | 0.15 ↑ % | 1.20 ↑ % | -3.52 ↓ % | 343.94 Million Dollars | 13.21 Million Dollars | 0.0472303752 |
| 99 | Lighter (LIT) | 1.3691 | 0.86 ↑ % | 4.83 ↑ % | -6.95 ↓ % | 342.28 Million Dollars | 46.05 Million Dollars | 1.1768 |
| 100 | BitTorrent [New] (BTT) | 0.0000003421 | 0.06 ↑ % | 3.10 ↑ % | -0.22 ↓ % | 337.70 Million Dollars | 9.07 Million Dollars | 0.0000002941 |
