Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,382.18 | -0.18 ↓ % | -0.85 ↓ % | -6.95 ↓ % | 1,704.57 Billion Dollars | 52.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,823.82 | -0.45 ↓ % | -0.28 ↓ % | -11.85 ↓ % | 340.82 Billion Dollars | 29.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.15 Billion Dollars | 105.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 828.87 | -0.17 ↓ % | -1.82 ↓ % | -6.04 ↓ % | 114.17 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7893 | -1.02 ↓ % | -4.21 ↓ % | -11.61 ↓ % | 108.24 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 77.30 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.24 | -1.16 ↓ % | -4.34 ↓ % | -13.02 ↓ % | 66.47 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785417792 | -0.25 ↓ % | -0.27 ↓ % | -0.48 ↓ % | 26.37 Billion Dollars | 610.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220871550 | 0.03 ↑ % | -3.37 ↓ % | -12.41 ↓ % | 18.59 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3496020936 | -0.51 ↓ % | -4.64 ↓ % | -16.62 ↓ % | 12.56 Billion Dollars | 757.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.53 | 0.66 ↑ % | 3.41 ↑ % | -0.02 ↓ % | 11.37 Billion Dollars | 612.90 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.90 | -0.40 ↓ % | -2.84 ↓ % | -14.30 ↓ % | 8.29 Billion Dollars | 692.17 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 414.27 | -0.29 ↓ % | -1.48 ↓ % | 1.66 ↑ % | 7.64 Billion Dollars | 184.87 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.31 | -0.81 ↓ % | -8.74 ↓ % | -23.10 ↓ % | 7.51 Billion Dollars | 490.95 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2058345463 | -0.62 ↓ % | -3.04 ↓ % | -15.55 ↓ % | 6.66 Billion Dollars | 173.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 388.27 | -0.02 ↓ % | 2.82 ↑ % | -15.05 ↓ % | 6.38 Billion Dollars | 762.52 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.730 | -1.23 ↓ % | -9.79 ↓ % | -29.24 ↓ % | 6.20 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.13 | -0.20 ↓ % | -2.71 ↓ % | -10.29 ↓ % | 5.68 Billion Dollars | 499.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3362 | -0.76 ↓ % | -5.88 ↓ % | -16.68 ↓ % | 4.99 Billion Dollars | 912.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.38 | -0.53 ↓ % | -3.71 ↓ % | -15.14 ↓ % | 4.89 Billion Dollars | 461.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1034879899 | -1.38 ↓ % | -6.72 ↓ % | -20.10 ↓ % | 4.40 Billion Dollars | 170.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070392 | 0.16 ↑ % | -6.36 ↓ % | -16.37 ↓ % | 4.15 Billion Dollars | 183.49 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1358 | -0.89 ↓ % | -5.77 ↓ % | -3.64 ↓ % | 3.69 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4365 | -0.06 ↓ % | -2.96 ↓ % | -12.13 ↓ % | 3.52 Billion Dollars | 142.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0901222687 | -0.13 ↓ % | -1.06 ↓ % | -11.10 ↓ % | 3.47 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1262019624 | 0.22 ↑ % | -3.16 ↓ % | -13.03 ↓ % | 3.37 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.926 | -0.75 ↓ % | -0.55 ↓ % | -10.24 ↓ % | 3.11 Billion Dollars | 453.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7586 | -0.05 ↓ % | -2.90 ↓ % | -13.68 ↓ % | 2.90 Billion Dollars | 214.42 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0756756077 | -0.07 ↓ % | -2.81 ↓ % | 1.99 ↑ % | 2.75 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 607.16 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.88 | 0.16 ↑ % | -2.77 ↓ % | -13.93 ↓ % | 2.66 Billion Dollars | 355.05 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.435 | -0.19 ↓ % | -0.51 ↓ % | -5.46 ↓ % | 2.39 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.02 | -0.09 ↓ % | -7.87 ↓ % | -25.88 ↓ % | 2.30 Billion Dollars | 156.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.87 | -0.10 ↓ % | -3.61 ↓ % | -9.75 ↓ % | 2.18 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5639 | -0.75 ↓ % | -6.23 ↓ % | 0.81 ↑ % | 1.95 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4291 | 0.21 ↑ % | -3.64 ↓ % | -13.66 ↓ % | 1.83 Billion Dollars | 259.24 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.60 | -0.22 ↓ % | -4.01 ↓ % | -11.62 ↓ % | 1.80 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2035526130 | -0.60 ↓ % | -0.35 ↓ % | -2.06 ↓ % | 1.70 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6674 | -0.25 ↓ % | -6.82 ↓ % | -28.48 ↓ % | 1.67 Billion Dollars | 359.70 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,330.07 | -0.14 ↓ % | -0.18 ↓ % | 1.45 ↑ % | 1.64 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037073 | -0.20 ↓ % | -4.44 ↓ % | -18.80 ↓ % | 1.56 Billion Dollars | 426.76 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,339.98 | -0.13 ↓ % | -0.32 ↓ % | 1.37 ↑ % | 1.52 Billion Dollars | 156.28 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.781 | -0.76 ↓ % | -3.57 ↓ % | -18.01 ↓ % | 1.51 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1946829937 | -1.44 ↓ % | -4.30 ↓ % | -25.82 ↓ % | 1.50 Billion Dollars | 242.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.27 ↑ % | -0.29 ↓ % | -3.14 ↓ % | 1.34 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 1.34 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0564128401 | 0.07 ↑ % | -2.59 ↓ % | 2.93 ↑ % | 1.29 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4808079249 | 0.29 ↑ % | -3.34 ↓ % | -18.80 ↓ % | 1.19 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3635781479 | -1.32 ↓ % | -6.79 ↓ % | -22.78 ↓ % | 1.15 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0406112557 | -0.06 ↓ % | -3.32 ↓ % | -14.46 ↓ % | 1.10 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4406 | -0.70 ↓ % | -3.43 ↓ % | -15.68 ↓ % | 1.08 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0628239595 | -1.94 ↓ % | -1.48 ↓ % | 44.62 ↑ % | 1.04 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.015 | 0.04 ↑ % | -2.54 ↓ % | -11.56 ↓ % | 1.00 Billion Dollars | 213.30 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1746912101 | -0.75 ↓ % | -4.98 ↓ % | -17.04 ↓ % | 999.11 Million Dollars | 165.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1070816523 | -0.28 ↓ % | -3.92 ↓ % | -16.40 ↓ % | 945.94 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8599 | 0.38 ↑ % | -3.70 ↓ % | -14.22 ↓ % | 898.90 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0109415388 | -0.84 ↓ % | -3.85 ↓ % | -12.94 ↓ % | 880.61 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.05 | -0.15 ↓ % | -3.59 ↓ % | -10.55 ↓ % | 869.80 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1917 | 0.27 ↑ % | -3.00 ↓ % | -13.15 ↓ % | 866.70 Million Dollars | 138.70 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0461104820 | -0.94 ↓ % | -1.55 ↓ % | -5.42 ↓ % | 854.20 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097718002 | -0.28 ↓ % | -4.80 ↓ % | -17.70 ↓ % | 840.23 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 835.41 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.821 | -1.35 ↓ % | -3.54 ↓ % | -5.41 ↓ % | 788.50 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.835 | -2.49 ↓ % | -15.29 ↓ % | -8.06 ↓ % | 713.01 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1067475259 | -1.05 ↓ % | -5.08 ↓ % | -18.23 ↓ % | 692.91 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018225258 | -2.11 ↓ % | -12.06 ↓ % | -35.68 ↓ % | 645.17 Million Dollars | 133.90 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075464 | -0.65 ↓ % | -7.11 ↓ % | -23.03 ↓ % | 625.45 Million Dollars | 110.93 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.1950 | -1.19 ↓ % | -7.26 ↓ % | -24.95 ↓ % | 619.70 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7988 | 0.23 ↑ % | -2.95 ↓ % | -20.02 ↓ % | 604.82 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9018 | 0.10 ↑ % | -1.64 ↓ % | -9.04 ↓ % | 582.67 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.6048 | 1.38 ↑ % | -1.21 ↓ % | -19.43 ↓ % | 545.15 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1728008538 | -0.83 ↓ % | -6.29 ↓ % | -19.05 ↓ % | 542.07 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085103764 | -1.71 ↓ % | -9.38 ↓ % | -23.81 ↓ % | 534.97 Million Dollars | 203.68 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 517.77 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2582067238 | -0.76 ↓ % | -5.50 ↓ % | -16.97 ↓ % | 501.98 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 492.39 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3378082815 | -0.20 ↓ % | -4.16 ↓ % | -13.88 ↓ % | 481.40 Million Dollars | 100.41 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049539664 | 0.06 ↑ % | -0.59 ↓ % | 5.79 ↑ % | 456.55 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4236595260 | -1.38 ↓ % | -4.09 ↓ % | -15.23 ↓ % | 452.96 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5039 | -0.58 ↓ % | -2.19 ↓ % | -15.18 ↓ % | 450.29 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 86 | 0.1936397031 | -0.83 ↓ % | -5.06 ↓ % | -18.92 ↓ % | 447.71 Million Dollars | 73.29 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.60 | -0.44 ↓ % | -6.18 ↓ % | -25.27 ↓ % | 445.76 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6815 | 0.01 ↑ % | -4.96 ↓ % | -16.00 ↓ % | 444.87 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.412 | -0.44 ↓ % | -4.56 ↓ % | -19.87 ↓ % | 441.08 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2394188741 | -0.54 ↓ % | -4.26 ↓ % | -18.86 ↓ % | 434.45 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2173735034 | -0.50 ↓ % | -6.34 ↓ % | -22.18 ↓ % | 432.35 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1336 | -0.12 ↓ % | -3.45 ↓ % | -6.41 ↓ % | 425.12 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4546736918 | -0.09 ↓ % | -5.93 ↓ % | -26.01 ↓ % | 423.30 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4661422802 | -1.31 ↓ % | -7.11 ↓ % | -25.25 ↓ % | 421.79 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6365 | -1.00 ↓ % | -7.14 ↓ % | -23.26 ↓ % | 417.58 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3815046995 | 0.54 ↑ % | -1.54 ↓ % | 4.72 ↑ % | 415.26 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0800170262 | -0.47 ↓ % | -8.00 ↓ % | -24.80 ↓ % | 397.26 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.469 | 1.55 ↑ % | 4.23 ↑ % | 42.26 ↑ % | 396.26 Million Dollars | 102.12 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397343212 | -0.11 ↓ % | -1.23 ↓ % | 3.92 ↑ % | 393.37 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4466898925 | -0.13 ↓ % | -6.75 ↓ % | -23.52 ↓ % | 382.34 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 101 | BitTorrent [New] (BTT) | 0.0000003852 | -0.04 ↓ % | -0.52 ↓ % | -7.57 ↓ % | 379.86 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
