Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,697.57 | -0.04 ↓ % | 2.27 ↑ % | -0.42 ↓ % | 1,434.17 Billion Dollars | 41.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.19 | 0.15 ↑ % | 2.32 ↑ % | -2.00 ↓ % | 264.10 Billion Dollars | 19.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.18 Billion Dollars | 83.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.05 | 0.42 ↑ % | 2.77 ↑ % | -1.07 ↓ % | 88.64 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4211 | -0.09 ↓ % | 1.23 ↑ % | -3.07 ↓ % | 87.18 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 78.71 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.87 | -0.26 ↓ % | 3.43 ↑ % | 2.92 ↑ % | 53.14 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099500639 | 0.11 ↑ % | -0.04 ↓ % | 2.82 ↑ % | 29.37 Billion Dollars | 477.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973531034 | -0.26 ↓ % | 3.92 ↑ % | 1.68 ↑ % | 16.48 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.02 | 0.09 ↑ % | 6.88 ↑ % | -0.78 ↓ % | 10.52 Billion Dollars | 366.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2732453826 | -0.47 ↓ % | 4.55 ↑ % | -1.07 ↓ % | 9.86 Billion Dollars | 517.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.80 | -0.28 ↓ % | 1.00 ↑ % | 4.60 ↑ % | 9.52 Billion Dollars | 276.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.464 | 0.10 ↑ % | -0.09 ↓ % | 4.42 ↑ % | 8.72 Billion Dollars | 349.82 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.454 | 0.19 ↑ % | 3.65 ↑ % | 0.71 ↑ % | 6.69 Billion Dollars | 664.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.20 | 0.18 ↑ % | 1.18 ↑ % | -4.15 ↓ % | 6.31 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1782812676 | -0.11 ↓ % | 7.37 ↑ % | 5.48 ↑ % | 5.89 Billion Dollars | 218.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 248.84 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1398599917 | 0.04 ↑ % | -2.55 ↓ % | -5.70 ↓ % | 5.33 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.63 | 0.19 ↑ % | 2.15 ↑ % | 0.75 ↑ % | 4.36 Billion Dollars | 292.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.732 | 0.04 ↑ % | 2.87 ↑ % | -0.65 ↓ % | 4.20 Billion Dollars | 260.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952784581 | 0.04 ↑ % | 2.30 ↑ % | -1.35 ↓ % | 4.13 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 365.90 | 3.61 ↑ % | 19.50 ↑ % | 34.91 ↑ % | 3.94 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 236.29 | -0.37 ↓ % | 4.46 ↑ % | -8.90 ↓ % | 3.92 Billion Dollars | 503.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9703 | 0.70 ↑ % | 3.23 ↑ % | -2.23 ↓ % | 3.78 Billion Dollars | 381.02 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061838 | -0.37 ↓ % | 1.19 ↑ % | 5.87 ↑ % | 3.64 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3433 | 0.26 ↑ % | 1.66 ↑ % | 2.94 ↑ % | 3.31 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754257444 | 0.12 ↑ % | -0.55 ↓ % | -1.34 ↓ % | 3.19 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017390117 | -0.48 ↓ % | -2.66 ↓ % | 1.56 ↑ % | 2.93 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,540.86 | 0.00 ↑ % | 3.68 ↑ % | -6.37 ↓ % | 2.54 Billion Dollars | 752.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7374 | -0.61 ↓ % | 4.60 ↑ % | -10.67 ↓ % | 2.42 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.8633 | 2.33 ↑ % | 7.36 ↑ % | -1.66 ↓ % | 2.39 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.743 | 0.34 ↑ % | 4.93 ↑ % | -0.68 ↓ % | 2.37 Billion Dollars | 206.25 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,548.37 | 0.01 ↑ % | 3.73 ↑ % | -6.61 ↓ % | 2.34 Billion Dollars | 646.47 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3729 | -1.17 ↓ % | -1.14 ↓ % | -13.28 ↓ % | 2.30 Billion Dollars | 210.16 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1892449147 | -0.39 ↓ % | 1.00 ↑ % | 9.10 ↑ % | 1.87 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.56 | -0.10 ↓ % | 2.37 ↑ % | -5.69 ↓ % | 1.84 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.67 | 0.18 ↑ % | 5.92 ↑ % | 0.51 ↑ % | 1.78 Billion Dollars | 336.16 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0768989544 | 0.92 ↑ % | 6.99 ↑ % | 6.25 ↑ % | 1.78 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.377 | 9.79 ↑ % | 135.88 ↑ % | 175.43 ↑ % | 1.73 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2965 | -0.30 ↓ % | 0.17 ↑ % | -8.04 ↓ % | 1.67 Billion Dollars | 155.28 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6663 | -0.33 ↓ % | 1.23 ↑ % | -3.53 ↓ % | 1.65 Billion Dollars | 182.22 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035695 | -0.20 ↓ % | 4.53 ↑ % | 1.41 ↑ % | 1.48 Billion Dollars | 343.02 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 264.45 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.039 | -0.26 ↓ % | 0.19 ↑ % | -5.43 ↓ % | 1.42 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.704 | -0.45 ↓ % | 3.50 ↑ % | 2.17 ↑ % | 1.36 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.419 | -0.18 ↓ % | 1.78 ↑ % | -6.00 ↓ % | 1.33 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2612910527 | -0.29 ↓ % | 2.56 ↑ % | -2.80 ↓ % | 1.27 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.18 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.223 | 0.43 ↑ % | 0.23 ↑ % | 2.35 ↑ % | 1.09 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0388278852 | 0.94 ↑ % | 5.66 ↑ % | 2.51 ↑ % | 1.06 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0968358058 | -0.16 ↓ % | 2.11 ↑ % | -0.56 ↓ % | 1.03 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3216901753 | -1.35 ↓ % | 0.93 ↑ % | -13.45 ↓ % | 997.63 Million Dollars | 139.78 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 994.72 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8636 | 0.36 ↑ % | 8.74 ↑ % | 5.82 ↑ % | 966.72 Million Dollars | 105.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 77.35 | -0.94 ↓ % | 4.97 ↑ % | 10.40 ↑ % | 933.77 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7793 | -0.89 ↓ % | -0.11 ↓ % | -8.03 ↓ % | 888.98 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0682 | -0.58 ↓ % | 2.53 ↑ % | 10.75 ↑ % | 847.96 Million Dollars | 129.26 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0992986800 | -0.64 ↓ % | 6.30 ↑ % | -9.56 ↓ % | 843.26 Million Dollars | 119.69 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0881390455 | 0.31 ↑ % | 1.52 ↑ % | -3.16 ↓ % | 783.77 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.767 | 0.23 ↑ % | 1.48 ↑ % | -3.74 ↓ % | 779.46 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.352 | -0.15 ↓ % | 2.64 ↑ % | -4.88 ↓ % | 779.39 Million Dollars | 161.27 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0439217775 | -0.45 ↓ % | -9.33 ↓ % | -7.36 ↓ % | 729.43 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9329 | 0.03 ↑ % | 1.70 ↑ % | 0.26 ↑ % | 712.27 Million Dollars | 109.42 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7501 | 1.12 ↑ % | 4.29 ↑ % | -3.08 ↓ % | 707.43 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080436250 | -0.63 ↓ % | -0.19 ↓ % | -5.09 ↓ % | 686.46 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.204 | -1.00 ↓ % | 1.95 ↑ % | 0.37 ↑ % | 678.08 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322667400 | -0.16 ↓ % | 3.56 ↑ % | -3.35 ↓ % | 643.40 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018773024 | -0.59 ↓ % | 5.45 ↑ % | -5.10 ↓ % | 623.45 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071874305 | -0.30 ↓ % | 1.47 ↑ % | -1.47 ↓ % | 618.01 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0990300000 | -0.49 ↓ % | 2.50 ↑ % | -4.07 ↓ % | 598.22 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.998 | -0.50 ↓ % | -0.27 ↓ % | 26.36 ↑ % | 585.95 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8945 | 0.30 ↑ % | -0.09 ↓ % | -0.42 ↓ % | 577.98 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268489090 | -2.14 ↓ % | 9.44 ↑ % | -0.66 ↓ % | 568.85 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 78 | 0.2517988349 | -1.29 ↓ % | 10.45 ↑ % | 12.77 ↑ % | 568.91 Million Dollars | 248.39 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000063020 | -0.50 ↓ % | 5.98 ↑ % | 1.18 ↑ % | 554.54 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1571036476 | -0.87 ↓ % | 2.44 ↑ % | -4.39 ↓ % | 549.45 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0575946640 | 0.32 ↑ % | -5.14 ↓ % | -1.60 ↓ % | 507.70 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.89 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7430 | 0.43 ↑ % | 5.57 ↑ % | -0.34 ↓ % | 487.61 Million Dollars | 99.00 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4397 | 0.31 ↑ % | 2.61 ↑ % | -0.77 ↓ % | 473.67 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074613321 | 0.12 ↑ % | 7.75 ↑ % | -0.57 ↓ % | 469.02 Million Dollars | 107.19 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2456018969 | 0.07 ↑ % | 2.49 ↑ % | -3.52 ↓ % | 445.67 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2442503137 | 2.06 ↑ % | 2.91 ↑ % | 29.81 ↑ % | 439.65 Million Dollars | 130.16 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5524 | -0.40 ↓ % | 4.21 ↑ % | -0.34 ↓ % | 435.68 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.15 | -0.42 ↓ % | 1.10 ↑ % | 2.26 ↑ % | 431.79 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.85 | -0.29 ↓ % | -14.68 ↓ % | -11.52 ↓ % | 428.26 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1581 | -0.12 ↓ % | 0.04 ↑ % | 0.66 ↑ % | 425.01 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3900073832 | -0.60 ↓ % | -1.83 ↓ % | 1.30 ↑ % | 421.06 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0610495159 | -0.18 ↓ % | 1.38 ↑ % | -7.33 ↓ % | 418.46 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.30 | 3.33 ↑ % | 5.13 ↑ % | -13.35 ↓ % | 403.91 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 385.70 Million Dollars | 292.73 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359444401 | -0.52 ↓ % | 0.56 ↑ % | -3.98 ↓ % | 369.27 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2352363285 | 0.15 ↑ % | 5.32 ↑ % | -3.51 ↓ % | 348.13 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.86 | 0.07 ↑ % | 1.54 ↑ % | -5.02 ↓ % | 342.74 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174123638 | -1.36 ↓ % | -6.40 ↓ % | 2.70 ↑ % | 334.73 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003341 | 0.16 ↑ % | 0.75 ↑ % | -4.22 ↓ % | 329.76 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
