Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,871.61 | -0.34 ↓ % | 0.80 ↑ % | 8.98 ↑ % | 1,458.46 Billion Dollars | 38.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,242.06 | -0.37 ↓ % | 1.45 ↑ % | 9.32 ↑ % | 270.60 Billion Dollars | 17.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 184.16 Billion Dollars | 83.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3570 | -0.16 ↓ % | -0.05 ↓ % | 2.83 ↑ % | 83.32 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.61 | -0.05 ↓ % | -0.10 ↓ % | 3.28 ↑ % | 82.72 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.66 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.79 | -0.36 ↓ % | 0.50 ↑ % | 5.87 ↑ % | 48.68 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188394623 | 0.09 ↑ % | -0.39 ↓ % | 1.14 ↑ % | 30.22 Billion Dollars | 527.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938577823 | -0.33 ↓ % | -0.09 ↓ % | 2.43 ↑ % | 15.91 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.54 | -0.12 ↓ % | 4.49 ↑ % | 16.43 ↑ % | 10.63 Billion Dollars | 340.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | 0.17 ↑ % | 0.77 ↑ % | 9.32 Billion Dollars | 536.39 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2545424912 | -0.34 ↓ % | -1.20 ↓ % | 3.21 ↑ % | 9.19 Billion Dollars | 431.00 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.42 | -0.22 ↓ % | 0.16 ↑ % | 0.22 ↑ % | 8.90 Billion Dollars | 203.78 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.088 | -0.42 ↓ % | 0.15 ↑ % | 4.98 ↑ % | 6.61 Billion Dollars | 533.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.87 | -0.34 ↓ % | -0.93 ↓ % | 7.94 ↑ % | 6.32 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 374.49 | -0.83 ↓ % | 1.28 ↑ % | 60.65 ↑ % | 6.22 Billion Dollars | 689.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1473742699 | -0.17 ↓ % | -4.15 ↓ % | 6.17 ↑ % | 5.64 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1551130796 | -0.32 ↓ % | -1.22 ↓ % | -4.84 ↓ % | 5.13 Billion Dollars | 115.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.04 | -0.22 ↓ % | 0.30 ↑ % | 3.38 ↑ % | 4.24 Billion Dollars | 227.28 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.409 | -0.07 ↓ % | -1.59 ↓ % | 5.61 ↑ % | 4.06 Billion Dollars | 266.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0895138410 | -0.43 ↓ % | -1.40 ↓ % | 2.16 ↑ % | 3.88 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9452 | -0.17 ↓ % | -0.20 ↓ % | 8.41 ↑ % | 3.74 Billion Dollars | 360.90 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.750 | 1.32 ↑ % | 4.89 ↑ % | 1.38 ↑ % | 3.54 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059868 | -0.10 ↓ % | -0.17 ↓ % | -0.08 ↓ % | 3.53 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3006 | -0.16 ↓ % | 2.40 ↑ % | 4.81 ↑ % | 3.22 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702752247 | -0.24 ↓ % | 0.37 ↑ % | 0.17 ↑ % | 2.98 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.82 | -1.85 ↓ % | -23.04 ↓ % | -15.84 ↓ % | 2.80 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,724.37 | -0.05 ↓ % | -0.24 ↓ % | 2.05 ↑ % | 2.64 Billion Dollars | 296.86 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0816127298 | 0.00 ↓ % | -8.26 ↓ % | -16.80 ↓ % | 2.59 Billion Dollars | 305.89 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,735.98 | -0.06 ↓ % | -0.22 ↓ % | 1.93 ↑ % | 2.40 Billion Dollars | 192.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6933 | 1.43 ↑ % | 3.67 ↑ % | 2.71 ↑ % | 2.27 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3064 | -0.11 ↓ % | -2.10 ↓ % | 5.66 ↑ % | 2.19 Billion Dollars | 130.06 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.10 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.165 | -0.40 ↓ % | -0.26 ↓ % | 0.06 ↑ % | 2.02 Billion Dollars | 182.79 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0781771665 | 0.60 ↑ % | -0.67 ↓ % | 4.84 ↑ % | 1.81 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.83 | -0.21 ↓ % | 0.97 ↑ % | 2.76 ↑ % | 1.78 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3580 | 0.61 ↑ % | -1.22 ↓ % | 12.52 ↑ % | 1.76 Billion Dollars | 215.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1681840545 | -0.06 ↓ % | 0.71 ↑ % | -1.76 ↓ % | 1.71 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6649 | 0.06 ↑ % | -0.51 ↓ % | 1.93 ↑ % | 1.65 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036435 | -0.09 ↓ % | 1.39 ↑ % | 6.78 ↑ % | 1.51 Billion Dollars | 345.24 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.54 | -0.77 ↓ % | 1.26 ↑ % | -0.88 ↓ % | 1.44 Billion Dollars | 302.57 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.557 | 0.07 ↑ % | -0.61 ↓ % | 11.92 ↑ % | 1.41 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9309 | -0.05 ↓ % | -0.21 ↓ % | 1.21 ↑ % | 1.35 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.506 | -0.06 ↓ % | -0.40 ↓ % | 5.26 ↑ % | 1.33 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2571500709 | 0.19 ↑ % | -1.00 ↓ % | -1.14 ↓ % | 1.25 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.470 | -0.19 ↓ % | 0.05 ↑ % | 5.53 ↑ % | 1.14 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.0000 | -0.48 ↓ % | -3.85 ↓ % | 3.79 ↑ % | 1.04 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 303.02 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1103824150 | -0.25 ↓ % | -3.39 ↓ % | -10.38 ↓ % | 982.62 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.78 | -0.24 ↓ % | 4.70 ↑ % | 3.44 ↑ % | 951.05 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0335758349 | -0.65 ↓ % | 3.98 ↑ % | 8.45 ↑ % | 918.38 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2800667974 | 0.11 ↑ % | 2.43 ↑ % | 5.41 ↑ % | 913.27 Million Dollars | 160.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8085 | -0.25 ↓ % | -0.43 ↓ % | 6.66 ↑ % | 908.55 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0848538482 | -0.55 ↓ % | -3.45 ↓ % | -8.10 ↓ % | 901.42 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0944466165 | -0.44 ↓ % | 3.03 ↑ % | 19.10 ↑ % | 827.29 Million Dollars | 196.62 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.308 | -0.57 ↓ % | 11.84 ↑ % | 16.32 ↑ % | 779.36 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.687 | 0.25 ↑ % | 2.13 ↑ % | 3.27 ↑ % | 770.25 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8244 | -0.47 ↓ % | -1.53 ↓ % | 22.28 ↑ % | 738.83 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9149 | 0.04 ↑ % | -0.22 ↓ % | 9.08 ↑ % | 705.53 Million Dollars | 95.09 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1146231527 | 1.04 ↑ % | 5.28 ↑ % | 24.26 ↑ % | 692.42 Million Dollars | 149.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8669 | 0.25 ↑ % | 0.65 ↑ % | 2.29 ↑ % | 688.95 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0406057858 | -0.33 ↓ % | -1.61 ↓ % | -7.87 ↓ % | 674.36 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.852 | -0.55 ↓ % | -3.88 ↓ % | 1.98 ↑ % | 663.19 Million Dollars | 134.11 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076021366 | -0.66 ↓ % | 0.00 ↑ % | 0.25 ↑ % | 650.99 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9849 | -0.42 ↓ % | -1.24 ↓ % | 5.73 ↑ % | 625.24 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018558860 | 0.34 ↑ % | 1.53 ↑ % | 12.72 ↑ % | 616.33 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307692337 | -0.95 ↓ % | -0.13 ↓ % | 0.86 ↑ % | 613.61 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071352451 | 0.05 ↑ % | -1.78 ↓ % | 1.78 ↑ % | 613.52 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0692520249 | 1.07 ↑ % | 0.62 ↑ % | 12.68 ↑ % | 610.46 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661709461 | -0.31 ↓ % | 0.83 ↑ % | 1.98 ↑ % | 590.05 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268140811 | 0.41 ↑ % | 4.13 ↑ % | -2.59 ↓ % | 581.12 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8891 | -0.07 ↓ % | 0.54 ↑ % | 3.16 ↑ % | 574.51 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.27 | 1.18 ↑ % | 22.03 ↑ % | 51.47 ↑ % | 573.02 Million Dollars | 392.77 Million Dollars | 0.0000000000 |
| 80 | 0.2381078736 | -0.01 ↓ % | -4.74 ↓ % | 0.66 ↑ % | 537.73 Million Dollars | 182.47 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059638 | -0.28 ↓ % | -0.67 ↓ % | 4.45 ↑ % | 524.79 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6997 | -1.13 ↓ % | 0.01 ↑ % | 396.26 ↑ % | 509.03 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5083 | -0.15 ↓ % | 0.90 ↑ % | 12.30 ↑ % | 495.59 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.25 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6782 | -0.70 ↓ % | -0.26 ↓ % | 6.60 ↑ % | 445.12 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067808857 | -0.35 ↓ % | 1.34 ↑ % | 8.18 ↑ % | 426.25 Million Dollars | 110.10 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1724 | 0.01 ↑ % | 0.25 ↑ % | 1.79 ↑ % | 418.93 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0397863618 | 0.44 ↑ % | 1.60 ↑ % | 0.78 ↑ % | 409.61 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2227994023 | -0.09 ↓ % | -1.40 ↓ % | 4.36 ↑ % | 404.29 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 398.88 Million Dollars | 236.27 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.91 | -0.26 ↓ % | 4.51 ↑ % | 14.34 ↑ % | 397.90 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3590442824 | -0.33 ↓ % | 0.18 ↑ % | 2.54 ↑ % | 388.22 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0565346437 | -0.34 ↓ % | 0.50 ↑ % | 4.14 ↑ % | 387.51 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0350351246 | -0.12 ↓ % | 2.89 ↑ % | 28.92 ↑ % | 379.45 Million Dollars | 162.78 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.5542 | -3.49 ↓ % | 61.49 ↑ % | 511.52 ↑ % | 371.73 Million Dollars | 385.97 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0066 | -0.76 ↓ % | 2.67 ↑ % | -9.31 ↓ % | 352.30 Million Dollars | 411.15 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3779937473 | 0.00 ↑ % | 5.34 ↑ % | 20.75 ↑ % | 348.18 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180479281 | 0.04 ↑ % | 2.45 ↑ % | 5.54 ↑ % | 347.05 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4404094647 | -0.23 ↓ % | -1.65 ↓ % | 0.36 ↑ % | 346.72 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 100 | Venice Token (VVV) | 7.491 | 0.05 ↑ % | -1.80 ↓ % | 4.29 ↑ % | 340.54 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
