Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,422.45 | 0.03 ↑ % | 0.89 ↑ % | -0.37 ↓ % | 1,408.66 Billion Dollars | 21.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.32 | 0.00 ↑ % | 1.30 ↑ % | 3.60 ↑ % | 259.77 Billion Dollars | 9.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.16 Billion Dollars | 45.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4374 | -0.16 ↓ % | 0.53 ↑ % | 3.34 ↑ % | 88.17 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.62 | 0.03 ↑ % | 0.50 ↑ % | -1.80 ↓ % | 87.49 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 79.03 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.87 | 0.24 ↑ % | 1.54 ↑ % | 3.30 ↑ % | 51.38 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107629226 | -0.06 ↓ % | 0.52 ↑ % | 4.73 ↑ % | 29.45 Billion Dollars | 586.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940243229 | -0.07 ↓ % | 0.60 ↑ % | -0.67 ↓ % | 15.91 Billion Dollars | 465.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.33 | 0.09 ↑ % | 4.16 ↑ % | 5.71 ↑ % | 10.36 Billion Dollars | 190.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2644783028 | 0.08 ↑ % | 0.57 ↑ % | 2.11 ↑ % | 9.55 Billion Dollars | 264.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.13 | 0.28 ↑ % | 0.32 ↑ % | 1.19 ↑ % | 9.39 Billion Dollars | 205.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.229 | 0.00 ↑ % | 0.27 ↑ % | 1.75 ↑ % | 8.50 Billion Dollars | 520.65 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.38 | 0.34 ↑ % | 2.33 ↑ % | -1.30 ↓ % | 6.46 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.062 | -0.11 ↓ % | 0.74 ↑ % | 0.39 ↑ % | 6.42 Billion Dollars | 383.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455613487 | 0.02 ↑ % | 1.13 ↑ % | -3.22 ↓ % | 5.54 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654391024 | -0.13 ↓ % | 0.88 ↑ % | 0.95 ↑ % | 5.46 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 214.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 708.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.13 | 0.52 ↑ % | 1.22 ↑ % | 2.62 ↑ % | 4.32 Billion Dollars | 232.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.490 | 0.01 ↑ % | 0.25 ↑ % | -0.81 ↓ % | 4.10 Billion Dollars | 171.78 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930084306 | -0.17 ↓ % | 0.55 ↑ % | 1.13 ↑ % | 4.03 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.10 | -0.15 ↓ % | 0.64 ↑ % | 10.64 ↑ % | 3.85 Billion Dollars | 290.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9617 | 0.07 ↑ % | 0.84 ↑ % | -2.65 ↓ % | 3.75 Billion Dollars | 185.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059789 | 0.08 ↑ % | -0.03 ↓ % | 1.68 ↑ % | 3.52 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749822961 | 0.05 ↑ % | 0.00 ↑ % | -3.35 ↓ % | 3.17 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2625 | -0.30 ↓ % | 1.39 ↑ % | -3.38 ↓ % | 3.11 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.09 | 0.05 ↑ % | 2.05 ↑ % | 14.82 ↑ % | 2.94 Billion Dollars | 322.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0966182278 | 1.02 ↑ % | 4.02 ↑ % | -6.96 ↓ % | 2.67 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,494.44 | -0.03 ↓ % | -0.03 ↓ % | -10.01 ↓ % | 2.54 Billion Dollars | 392.45 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4952 | -0.23 ↓ % | -0.39 ↓ % | 5.19 ↑ % | 2.51 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7495 | -0.19 ↓ % | 1.08 ↑ % | -3.67 ↓ % | 2.46 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,510.04 | 0.01 ↑ % | -0.09 ↓ % | -10.29 ↓ % | 2.27 Billion Dollars | 224.37 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.576 | -0.20 ↓ % | 0.18 ↑ % | -8.67 ↓ % | 2.26 Billion Dollars | 139.88 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6417 | -0.43 ↓ % | -2.43 ↓ % | 6.99 ↑ % | 2.10 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1982856539 | 0.34 ↑ % | 3.15 ↑ % | -0.51 ↓ % | 1.95 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.03 | 0.07 ↑ % | -0.29 ↓ % | -9.28 ↓ % | 1.85 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0757342492 | 0.20 ↑ % | 3.76 ↑ % | 4.35 ↑ % | 1.75 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.60 | -0.17 ↓ % | 1.45 ↑ % | 1.12 ↑ % | 1.72 Billion Dollars | 197.84 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3200 | -0.49 ↓ % | 0.66 ↑ % | 1.08 ↑ % | 1.70 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6850 | 0.12 ↑ % | 0.25 ↑ % | -3.42 ↓ % | 1.70 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | 0.08 ↑ % | 0.13 ↑ % | -1.08 ↓ % | 1.49 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034085 | -0.20 ↓ % | 0.66 ↑ % | 2.52 ↑ % | 1.41 Billion Dollars | 144.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.511 | -0.45 ↓ % | 1.00 ↑ % | -5.54 ↓ % | 1.38 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.385 | -0.11 ↓ % | 0.47 ↑ % | 2.02 ↑ % | 1.31 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2596319226 | -0.05 ↓ % | 1.29 ↑ % | 0.37 ↑ % | 1.26 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.18 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.141 | 0.07 ↑ % | 1.42 ↑ % | 0.98 ↑ % | 1.08 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0963005153 | 0.08 ↑ % | -0.60 ↓ % | 0.21 ↑ % | 1.02 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368990596 | 0.23 ↑ % | 1.72 ↑ % | 21.00 ↑ % | 1.01 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3204614522 | 0.33 ↑ % | -1.65 ↓ % | -9.45 ↓ % | 951.64 Million Dollars | 205.57 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.41 | -0.35 ↓ % | 1.41 ↑ % | 15.52 ↑ % | 934.50 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8308 | -0.40 ↓ % | 1.19 ↑ % | -2.15 ↓ % | 913.44 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7006 | -0.02 ↓ % | 1.31 ↑ % | -4.42 ↓ % | 882.18 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1015238317 | 0.12 ↑ % | 0.51 ↑ % | -5.12 ↓ % | 862.16 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9995 | -0.39 ↓ % | 0.85 ↑ % | 9.27 ↑ % | 793.25 Million Dollars | 82.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0886734653 | -0.38 ↓ % | -0.49 ↓ % | -1.60 ↓ % | 788.45 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.834 | -0.33 ↓ % | 1.49 ↑ % | -3.96 ↓ % | 787.19 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.354 | 0.33 ↑ % | 0.94 ↑ % | -16.37 ↓ % | 779.76 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0437551766 | 0.46 ↑ % | 0.37 ↑ % | -13.32 ↓ % | 726.66 Million Dollars | 610.35 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7981 | -0.11 ↓ % | 4.85 ↑ % | -3.36 ↓ % | 726.27 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9323 | -2.42 ↓ % | 3.88 ↑ % | 5.89 ↑ % | 711.22 Million Dollars | 113.75 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0083113343 | 0.08 ↑ % | -0.32 ↓ % | -4.36 ↓ % | 708.99 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329106639 | -0.23 ↓ % | 5.40 ↑ % | 3.63 ↑ % | 656.19 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018686558 | -0.27 ↓ % | 1.16 ↑ % | -5.21 ↓ % | 620.57 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.018 | 0.06 ↑ % | 1.53 ↑ % | 2.03 ↑ % | 619.47 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072019549 | -0.02 ↓ % | -0.01 ↓ % | 1.45 ↑ % | 619.26 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997787064 | -0.18 ↓ % | 0.88 ↑ % | -0.57 ↓ % | 602.75 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9047 | 0.18 ↑ % | 0.46 ↑ % | 0.88 ↑ % | 584.56 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1592356061 | 0.00 ↑ % | 1.15 ↑ % | 0.04 ↑ % | 556.90 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259656881 | 1.90 ↑ % | 0.98 ↑ % | -10.35 ↓ % | 547.24 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.468 | 2.27 ↑ % | 7.16 ↑ % | 24.10 ↑ % | 541.56 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606320690 | 0.29 ↑ % | 1.24 ↑ % | 12.65 ↑ % | 534.48 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059460 | -0.01 ↓ % | 0.70 ↑ % | -0.67 ↓ % | 523.21 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 80 | 0.2252078274 | 0.64 ↑ % | 2.60 ↑ % | 29.17 ↑ % | 508.97 Million Dollars | 144.96 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 25.60 | 0.57 ↑ % | 20.50 ↑ % | 13.76 ↑ % | 501.68 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.15 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5955 | -0.13 ↓ % | 6.38 ↑ % | 10.50 ↑ % | 469.71 Million Dollars | 129.40 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6960 | -0.07 ↓ % | -0.08 ↓ % | -1.69 ↓ % | 456.80 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3761 | 0.10 ↑ % | -2.14 ↓ % | -1.62 ↓ % | 453.46 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2460678661 | 0.02 ↑ % | 1.16 ↑ % | -0.41 ↓ % | 446.52 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070705079 | 0.07 ↑ % | 0.16 ↑ % | -1.64 ↓ % | 444.45 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.50 | 0.89 ↑ % | -2.01 ↓ % | -3.42 ↓ % | 442.02 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0630385842 | -0.17 ↓ % | -0.05 ↓ % | -4.13 ↓ % | 432.09 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1569 | 0.01 ↑ % | 0.12 ↑ % | 1.40 ↑ % | 428.06 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3957188912 | 0.22 ↑ % | -0.03 ↓ % | 5.86 ↑ % | 427.06 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.92 | -0.12 ↓ % | 4.35 ↑ % | 1.59 ↑ % | 415.83 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2154909020 | -0.55 ↓ % | -0.64 ↓ % | -3.46 ↓ % | 387.88 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 385.63 Million Dollars | 141.44 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360442927 | -0.26 ↓ % | 0.61 ↑ % | -5.86 ↓ % | 372.79 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2345412672 | -0.11 ↓ % | 1.32 ↑ % | 3.08 ↑ % | 346.26 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178936852 | 0.06 ↑ % | 1.79 ↑ % | 9.26 ↑ % | 343.96 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.94 | -0.43 ↓ % | -0.18 ↓ % | 0.84 ↑ % | 342.96 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0640114283 | 0.26 ↑ % | 0.22 ↑ % | 15.88 ↑ % | 332.48 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003357 | 0.11 ↑ % | 0.35 ↑ % | 0.39 ↑ % | 331.31 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
