Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,379.93 | -0.15 ↓ % | 3.79 ↑ % | -2.28 ↓ % | 1,327.36 Billion Dollars | 40.99 Billion Dollars | 56,168.50 |
| 2 | Ethereum (ETH) | 1,978.53 | -0.36 ↓ % | 5.97 ↑ % | 0.67 ↑ % | 238.79 Billion Dollars | 22.44 Billion Dollars | 1,674.16 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.65 Billion Dollars | 83.95 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 622.01 | -0.25 ↓ % | 4.04 ↑ % | 0.17 ↑ % | 84.82 Billion Dollars | 1.84 Billion Dollars | 526.32 |
| 5 | XRP (XRP) | 1.3740 | -0.25 ↓ % | 5.86 ↑ % | -2.49 ↓ % | 83.94 Billion Dollars | 3.87 Billion Dollars | 1.1626 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.20 Billion Dollars | 10.15 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.01 | -0.29 ↓ % | 7.69 ↑ % | 0.68 ↑ % | 48.43 Billion Dollars | 4.83 Billion Dollars | 71.94 |
| 8 | TRON (TRX) | 0.2809356452 | -0.04 ↓ % | 0.53 ↑ % | -2.70 ↓ % | 26.62 Billion Dollars | 439.22 Million Dollars | 0.2377184721 |
| 9 | Dogecoin (DOGE) | 0.0932614027 | -0.36 ↓ % | 4.99 ↑ % | -3.39 ↓ % | 15.76 Billion Dollars | 1.34 Billion Dollars | 0.0789147213 |
| 10 | Cardano (ADA) | 0.2771192490 | -0.37 ↓ % | 5.29 ↑ % | 1.42 ↑ % | 10.00 Billion Dollars | 634.68 Million Dollars | 0.2344891636 |
| 11 | Bitcoin Cash (BCH) | 446.70 | -0.04 ↓ % | 0.00 ↑ % | -21.71 ↓ % | 8.93 Billion Dollars | 355.39 Million Dollars | 377.98 |
| 12 | UNUS SED LEO (LEO) | 9.040 | 0.21 ↑ % | 2.45 ↑ % | 10.22 ↑ % | 8.33 Billion Dollars | 1.23 Million Dollars | 7.650 |
| 13 | Hyperliquid (HYPE) | 30.82 | -0.86 ↓ % | 12.13 ↑ % | 5.34 ↑ % | 7.96 Billion Dollars | 345.03 Million Dollars | 26.08 |
| 14 | Monero (XMR) | 342.01 | -0.10 ↓ % | 4.93 ↑ % | 6.85 ↑ % | 6.31 Billion Dollars | 77.34 Million Dollars | 289.40 |
| 15 | Chainlink (LINK) | 8.856 | -0.30 ↓ % | 6.56 ↑ % | 1.25 ↑ % | 6.27 Billion Dollars | 640.09 Million Dollars | 7.494 |
| 16 | Canton (CC) | 0.1647899553 | -0.69 ↓ % | 1.32 ↑ % | 4.00 ↑ % | 6.25 Billion Dollars | 34.15 Million Dollars | 0.1394398221 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 59.93 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.44 Million Dollars | 0.8460 |
| 19 | Stellar (XLM) | 0.1568430443 | -0.40 ↓ % | 5.14 ↑ % | 0.94 ↑ % | 5.17 Billion Dollars | 158.24 Million Dollars | 0.1327154082 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 1.92 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0986275867 | -0.45 ↓ % | 3.69 ↑ % | 0.84 ↑ % | 4.24 Billion Dollars | 136.96 Million Dollars | 0.0834554092 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 102.07 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 53.95 | -0.12 ↓ % | 4.04 ↑ % | -0.24 ↓ % | 4.15 Billion Dollars | 324.99 Million Dollars | 45.65 |
| 24 | Avalanche (AVAX) | 9.095 | -0.41 ↓ % | 6.99 ↑ % | 1.82 ↑ % | 3.93 Billion Dollars | 435.50 Million Dollars | 7.696 |
| 25 | Zcash (ZEC) | 220.14 | -0.67 ↓ % | 5.80 ↑ % | -11.48 ↓ % | 3.65 Billion Dollars | 334.57 Million Dollars | 186.27 |
| 26 | Sui (SUI) | 0.8999 | -0.38 ↓ % | 7.43 ↑ % | -2.86 ↓ % | 3.51 Billion Dollars | 907.85 Million Dollars | 0.7614 |
| 27 | Shiba Inu (SHIB) | 0.0000056515 | -0.13 ↓ % | 3.01 ↑ % | -8.78 ↓ % | 3.33 Billion Dollars | 122.97 Million Dollars | 0.0000047821 |
| 28 | Cronos (CRO) | 0.0757071627 | -0.19 ↓ % | 3.84 ↑ % | -0.42 ↓ % | 3.11 Billion Dollars | 10.76 Million Dollars | 0.0640609027 |
| 29 | World Liberty Financial (WLFI) | 0.1106555908 | -0.60 ↓ % | 3.18 ↑ % | -5.84 ↓ % | 3.06 Billion Dollars | 80.47 Million Dollars | 0.0936331093 |
| 30 | Toncoin (TON) | 1.2408 | -0.94 ↓ % | 0.23 ↑ % | -7.04 ↓ % | 3.04 Billion Dollars | 80.82 Million Dollars | 1.0499 |
| 31 | Tether Gold (XAUt) | 5,338.00 | 0.32 ↑ % | -0.89 ↓ % | 4.69 ↑ % | 2.93 Billion Dollars | 1.03 Billion Dollars | 4,516.84 |
| 32 | Polkadot (DOT) | 1.5593 | -0.17 ↓ % | 4.86 ↑ % | 17.99 ↑ % | 2.60 Billion Dollars | 321.46 Million Dollars | 1.3194 |
| 33 | PAX Gold (PAXG) | 5,405.35 | 0.44 ↑ % | -1.15 ↓ % | 5.26 ↑ % | 2.56 Billion Dollars | 756.21 Million Dollars | 4,573.83 |
| 34 | Uniswap (UNI) | 3.753 | -0.22 ↓ % | 4.74 ↑ % | 7.35 ↑ % | 2.38 Billion Dollars | 257.68 Million Dollars | 3.175 |
| 35 | Mantle (MNT) | 0.6379 | -0.02 ↓ % | 3.19 ↑ % | 1.43 ↑ % | 2.08 Billion Dollars | 34.01 Million Dollars | 0.5398 |
| 36 | Bittensor (TAO) | 178.78 | -0.60 ↓ % | 6.62 ↑ % | 2.03 ↑ % | 1.92 Billion Dollars | 121.75 Million Dollars | 151.28 |
| 37 | MemeCore (M) | 1.4978 | -0.49 ↓ % | 1.33 ↑ % | 7.52 ↑ % | 1.91 Billion Dollars | 8.39 Million Dollars | 1.2674 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 37.03 Million Dollars | 0.8461 |
| 39 | Aster (ASTER) | 0.7093 | -0.60 ↓ % | 3.36 ↑ % | 0.44 ↑ % | 1.76 Billion Dollars | 106.63 Million Dollars | 0.6002 |
| 40 | Aave (AAVE) | 113.25 | 0.09 ↑ % | 6.16 ↑ % | -4.15 ↓ % | 1.74 Billion Dollars | 362.88 Million Dollars | 95.83 |
| 41 | OKB (OKB) | 76.25 | -0.15 ↓ % | 3.18 ↑ % | -2.39 ↓ % | 1.60 Billion Dollars | 18.12 Million Dollars | 64.52 |
| 42 | Pi (PI) | 0.1697479767 | -0.31 ↓ % | 3.52 ↑ % | 2.24 ↑ % | 1.60 Billion Dollars | 14.59 Million Dollars | 0.1436351362 |
| 43 | Sky (SKY) | 0.0677727285 | -1.28 ↓ % | 3.93 ↑ % | 4.38 ↑ % | 1.56 Billion Dollars | 18.10 Million Dollars | 0.0573470464 |
| 44 | Bitget Token (BGB) | 2.153 | -0.14 ↓ % | 0.44 ↑ % | -6.31 ↓ % | 1.51 Billion Dollars | 19.81 Million Dollars | 1.8215 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 134.41 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.1478 | -0.01 ↓ % | 8.54 ↑ % | 12.49 ↑ % | 1.48 Billion Dollars | 317.04 Million Dollars | 0.9712 |
| 47 | Pepe (PEPE) | 0.0000035296 | -0.46 ↓ % | 1.74 ↑ % | -13.38 ↓ % | 1.46 Billion Dollars | 361.72 Million Dollars | 0.0000029866 |
| 48 | Ethereum Classic (ETC) | 8.582 | -0.20 ↓ % | 4.67 ↑ % | -1.41 ↓ % | 1.34 Billion Dollars | 71.89 Million Dollars | 7.261 |
| 49 | Internet Computer (ICP) | 2.422 | 0.39 ↑ % | 5.44 ↑ % | 14.66 ↑ % | 1.33 Billion Dollars | 85.29 Million Dollars | 2.049 |
| 50 | Ondo (ONDO) | 0.2582775316 | 0.00 ↓ % | 6.96 ↑ % | -1.67 ↓ % | 1.26 Billion Dollars | 56.96 Million Dollars | 0.2185459240 |
| 51 | POL (prev. MATIC) (POL) | 0.1063023554 | -0.32 ↓ % | 3.64 ↑ % | -0.57 ↓ % | 1.13 Billion Dollars | 69.70 Million Dollars | 0.0899495451 |
| 52 | Worldcoin (WLD) | 0.3878296864 | -0.55 ↓ % | 4.28 ↑ % | 2.82 ↑ % | 1.12 Billion Dollars | 106.60 Million Dollars | 0.3281686822 |
| 53 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 3.17 Million Dollars | 0.8459 |
| 54 | KuCoin Token (KCS) | 7.614 | -1.36 ↓ % | 1.35 ↑ % | -10.77 ↓ % | 1.01 Billion Dollars | 3.99 Million Dollars | 6.443 |
| 55 | Midnight (NIGHT) | 0.0582599364 | -0.36 ↓ % | 5.55 ↑ % | -0.16 ↓ % | 967.55 Million Dollars | 10.45 Million Dollars | 0.0492976356 |
| 56 | Cosmos (ATOM) | 1.8229 | -0.21 ↓ % | 1.58 ↑ % | -19.70 ↓ % | 903.29 Million Dollars | 61.17 Million Dollars | 1.5425 |
| 57 | Ethena (ENA) | 0.1042168690 | -0.04 ↓ % | 8.25 ↑ % | 1.43 ↑ % | 857.18 Million Dollars | 96.06 Million Dollars | 0.0881848754 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.467 | -0.29 ↓ % | 6.59 ↑ % | 1.97 ↑ % | 806.03 Million Dollars | 141.90 Million Dollars | 2.934 |
| 59 | Kaspa (KAS) | 0.0294833704 | -0.32 ↓ % | 2.29 ↑ % | -2.84 ↓ % | 803.27 Million Dollars | 15.22 Million Dollars | 0.0249478551 |
| 60 | GateToken (GT) | 6.954 | -0.29 ↓ % | 3.74 ↑ % | -3.37 ↓ % | 800.99 Million Dollars | 2.91 Million Dollars | 5.884 |
| 61 | Flare (FLR) | 0.0093606242 | -0.32 ↓ % | 4.01 ↑ % | 0.17 ↑ % | 795.54 Million Dollars | 3.91 Million Dollars | 0.0079206513 |
| 62 | Algorand (ALGO) | 0.0866029660 | -0.40 ↓ % | 4.70 ↑ % | -0.97 ↓ % | 769.54 Million Dollars | 29.93 Million Dollars | 0.0732805719 |
| 63 | Quant (QNT) | 62.99 | -0.45 ↓ % | 2.71 ↑ % | -3.22 ↓ % | 760.42 Million Dollars | 10.17 Million Dollars | 53.30 |
| 64 | Filecoin (FIL) | 0.9774 | 0.01 ↑ % | 5.15 ↑ % | 4.79 ↑ % | 739.03 Million Dollars | 115.23 Million Dollars | 0.8271 |
| 65 | Aptos (APT) | 0.9419 | -0.26 ↓ % | 7.55 ↑ % | 12.71 ↑ % | 734.92 Million Dollars | 94.97 Million Dollars | 0.7970 |
| 66 | Render (RENDER) | 1.3585 | -0.97 ↓ % | 3.97 ↑ % | -3.79 ↓ % | 704.72 Million Dollars | 45.64 Million Dollars | 1.1495 |
| 67 | Pump.fun (PUMP) | 0.0019208355 | -0.13 ↓ % | 9.82 ↑ % | -6.42 ↓ % | 679.98 Million Dollars | 125.87 Million Dollars | 0.0016253477 |
| 68 | Morpho (MORPHO) | 1.7090 | 0.06 ↑ % | -2.33 ↓ % | 7.20 ↑ % | 667.48 Million Dollars | 32.53 Million Dollars | 1.4461 |
| 69 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 664.82 Million Dollars | 25.40 Million Dollars | 0.8461 |
| 70 | XDC Network (XDC) | 0.0327421102 | 0.00 ↑ % | -0.08 ↓ % | -7.48 ↓ % | 652.71 Million Dollars | 14.42 Million Dollars | 0.0277052932 |
| 71 | VeChain (VET) | 0.0071636567 | -0.72 ↓ % | 3.75 ↑ % | -4.35 ↓ % | 615.97 Million Dollars | 24.10 Million Dollars | 0.0060616499 |
| 72 | pippin (PIPPIN) | 0.5991 | 0.03 ↑ % | -1.10 ↓ % | -4.30 ↓ % | 599.13 Million Dollars | 47.08 Million Dollars | 0.5070 |
| 73 | Arbitrum (ARB) | 0.1005485832 | -0.12 ↓ % | 9.56 ↑ % | 6.18 ↑ % | 597.17 Million Dollars | 121.35 Million Dollars | 0.0850808930 |
| 74 | Stable (STABLE) | 0.0333868143 | 0.68 ↑ % | 8.31 ↑ % | 17.81 ↑ % | 587.61 Million Dollars | 1.70 Billion Dollars | 0.0282508205 |
| 75 | Jupiter (JUP) | 0.1661826094 | -1.19 ↓ % | 13.58 ↑ % | 9.02 ↑ % | 581.20 Million Dollars | 52.72 Million Dollars | 0.1406182400 |
| 76 | LayerZero (ZRO) | 1.8228 | -1.16 ↓ % | 19.17 ↑ % | 7.03 ↑ % | 551.70 Million Dollars | 151.09 Million Dollars | 1.5424 |
| 77 | Nexo (NEXO) | 0.8476 | 0.09 ↑ % | 3.01 ↑ % | -4.60 ↓ % | 547.65 Million Dollars | 10.11 Million Dollars | 0.7172 |
| 78 | Decred (DCR) | 31.19 | -1.83 ↓ % | 6.69 ↑ % | 15.84 ↑ % | 539.57 Million Dollars | 8.96 Million Dollars | 26.39 |
| 79 | Bonk (BONK) | 0.0000058781 | -0.16 ↓ % | 5.52 ↑ % | -3.50 ↓ % | 517.25 Million Dollars | 67.12 Million Dollars | 0.0000049739 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.94 Million Dollars | 14.42 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2666414662 | 1.55 ↑ % | 8.36 ↑ % | 5.39 ↑ % | 479.95 Million Dollars | 107.41 Million Dollars | 0.2256232095 |
| 82 | Stacks (STX) | 0.2556637187 | -0.72 ↓ % | 3.45 ↑ % | 3.20 ↑ % | 463.93 Million Dollars | 11.91 Million Dollars | 0.2163342019 |
| 83 | Sei (SEI) | 0.0685151305 | -0.49 ↓ % | 7.73 ↑ % | -1.76 ↓ % | 461.34 Million Dollars | 58.72 Million Dollars | 0.0579752425 |
| 84 | EURC (EURC) | 1.1810 | 0.04 ↑ % | 0.12 ↑ % | 0.27 ↑ % | 460.92 Million Dollars | 33.61 Million Dollars | 0.9993 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6969 | -0.35 ↓ % | 10.08 ↑ % | 11.08 ↑ % | 457.36 Million Dollars | 117.25 Million Dollars | 0.5897 |
| 86 | PancakeSwap (CAKE) | 1.3123 | -0.22 ↓ % | 5.18 ↑ % | 1.01 ↑ % | 434.13 Million Dollars | 41.84 Million Dollars | 1.1105 |
| 87 | Pudgy Penguins (PENGU) | 0.0067840927 | -0.63 ↓ % | 6.94 ↑ % | 1.99 ↑ % | 426.45 Million Dollars | 108.67 Million Dollars | 0.0057404754 |
| 88 | Dash (DASH) | 32.83 | -0.46 ↓ % | 5.71 ↑ % | -2.20 ↓ % | 413.92 Million Dollars | 88.27 Million Dollars | 27.78 |
| 89 | Tezos (XTZ) | 0.3814815555 | -1.50 ↓ % | 5.55 ↑ % | 0.90 ↑ % | 410.85 Million Dollars | 45.33 Million Dollars | 0.3227971034 |
| 90 | JUST (JST) | 0.0465637331 | -0.85 ↓ % | -0.68 ↓ % | 8.87 ↑ % | 410.46 Million Dollars | 27.54 Million Dollars | 0.0394006943 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 380.43 Million Dollars | 489.64 Million Dollars | 0.8462 |
| 92 | ether.fi (ETHFI) | 0.5024 | -0.20 ↓ % | 6.54 ↑ % | 12.72 ↑ % | 373.82 Million Dollars | 33.72 Million Dollars | 0.4251170363 |
| 93 | Curve DAO Token (CRV) | 0.2455549132 | -0.74 ↓ % | 6.44 ↑ % | 7.33 ↑ % | 360.76 Million Dollars | 66.90 Million Dollars | 0.2077804642 |
| 94 | Lighter (LIT) | 1.3967 | -0.73 ↓ % | 6.64 ↑ % | -6.57 ↓ % | 349.17 Million Dollars | 33.73 Million Dollars | 1.1818 |
| 95 | Chiliz (CHZ) | 0.0338560242 | -0.22 ↓ % | 6.24 ↑ % | -1.28 ↓ % | 348.85 Million Dollars | 53.17 Million Dollars | 0.0286478505 |
| 96 | 0.1541544869 | -0.47 ↓ % | 5.85 ↑ % | -3.69 ↓ % | 348.54 Million Dollars | 111.92 Million Dollars | 0.1304404397 | |
| 97 | Kaia (KAIA) | 0.0551337084 | 0.02 ↑ % | 4.32 ↑ % | -0.91 ↓ % | 344.93 Million Dollars | 11.14 Million Dollars | 0.0466523246 |
| 98 | Gnosis (GNO) | 127.71 | -0.17 ↓ % | 5.62 ↑ % | 6.26 ↑ % | 337.06 Million Dollars | 2.80 Million Dollars | 108.06 |
| 99 | BitTorrent [New] (BTT) | 0.0000003395 | -0.02 ↓ % | 2.18 ↑ % | 0.33 ↑ % | 335.07 Million Dollars | 9.23 Million Dollars | 0.0000002872 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.35 ↑ % | 0.13 ↑ % | -0.66 ↓ % | 331.54 Million Dollars | 17.57 Million Dollars | 0.0000002833 |
