Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,712.96 | 0.49 ↑ % | 2.71 ↑ % | 0.64 ↑ % | 1,850.65 Billion Dollars | 57.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,263.03 | 0.62 ↑ % | 1.70 ↑ % | 3.00 ↑ % | 393.83 Billion Dollars | 24.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.16 Billion Dollars | 88.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.041 | 0.60 ↑ % | 1.32 ↑ % | -2.27 ↓ % | 123.12 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 893.54 | 0.61 ↑ % | 2.55 ↑ % | -0.92 ↓ % | 123.07 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.88 | 2.16 ↑ % | 6.72 ↑ % | 0.95 ↑ % | 78.58 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.53 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795916768 | -0.05 ↓ % | -0.07 ↓ % | -2.27 ↓ % | 26.47 Billion Dollars | 516.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1413822772 | 0.77 ↑ % | 1.98 ↑ % | -3.75 ↓ % | 23.73 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4285846146 | 1.80 ↑ % | -0.54 ↓ % | -2.57 ↓ % | 15.39 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.45 | 0.08 ↑ % | 3.26 ↑ % | 1.05 ↑ % | 11.59 Billion Dollars | 362.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.76 | 0.84 ↑ % | 4.33 ↑ % | -11.48 ↓ % | 10.02 Billion Dollars | 307.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.19 | 1.27 ↑ % | 4.13 ↑ % | -0.18 ↓ % | 9.89 Billion Dollars | 605.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.502 | -0.16 ↓ % | 0.46 ↑ % | -2.69 ↓ % | 8.76 Billion Dollars | 686.07 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2457117209 | 0.99 ↑ % | 1.57 ↑ % | -2.43 ↓ % | 7.95 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.90 | 0.47 ↑ % | 3.79 ↑ % | 4.79 ↑ % | 7.69 Billion Dollars | 181.84 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 456.24 | -0.06 ↓ % | 11.41 ↑ % | 16.45 ↑ % | 7.50 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 129.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.59 | 1.05 ↑ % | 2.76 ↑ % | 0.04 ↑ % | 6.40 Billion Dollars | 392.09 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6613 | 1.68 ↑ % | 6.52 ↑ % | 1.53 ↑ % | 6.21 Billion Dollars | 795.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.76 | 1.15 ↑ % | 2.62 ↑ % | -4.36 ↓ % | 5.91 Billion Dollars | 413.43 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1308179315 | 0.90 ↑ % | 0.02 ↑ % | -5.56 ↓ % | 5.56 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084840 | 0.89 ↑ % | 1.87 ↑ % | -1.42 ↓ % | 5.00 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6425 | 0.69 ↑ % | 2.08 ↑ % | 3.40 ↑ % | 4.02 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2268 | 2.12 ↑ % | 7.63 ↑ % | 15.70 ↑ % | 3.99 Billion Dollars | 138.18 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.92 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1464994285 | 0.54 ↑ % | -0.92 ↓ % | -5.09 ↓ % | 3.92 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1022579942 | 0.65 ↑ % | 1.04 ↑ % | -4.13 ↓ % | 3.82 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.594 | 1.36 ↑ % | 4.27 ↑ % | -5.82 ↓ % | 3.53 Billion Dollars | 206.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.093 | 1.65 ↑ % | 0.87 ↑ % | -7.90 ↓ % | 3.44 Billion Dollars | 218.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 303.21 | -0.35 ↓ % | 5.99 ↑ % | 5.21 ↑ % | 3.18 Billion Dollars | 131.36 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.45 | 1.14 ↑ % | 7.54 ↑ % | 7.52 ↑ % | 3.14 Billion Dollars | 373.85 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 468.25 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0749153134 | 0.78 ↑ % | 0.43 ↑ % | 4.85 ↑ % | 2.70 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.624 | 0.14 ↑ % | 0.88 ↑ % | 2.54 ↑ % | 2.53 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.17 | 0.52 ↑ % | 1.88 ↑ % | 7.95 ↑ % | 2.46 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7178 | 1.59 ↑ % | 2.00 ↑ % | -3.78 ↓ % | 2.20 Billion Dollars | 175.74 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9649 | 1.24 ↑ % | 3.88 ↑ % | -7.88 ↓ % | 2.14 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.32 | 1.16 ↑ % | 1.39 ↑ % | -3.20 ↓ % | 2.06 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2662813127 | 1.36 ↑ % | 6.04 ↑ % | -5.57 ↓ % | 2.05 Billion Dollars | 184.14 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000046147 | 0.98 ↑ % | 2.90 ↑ % | -2.35 ↓ % | 1.94 Billion Dollars | 355.33 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5542 | 0.24 ↑ % | 7.97 ↑ % | 20.38 ↑ % | 1.93 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.438 | 1.21 ↑ % | 2.97 ↑ % | -4.74 ↓ % | 1.87 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2102021502 | 0.11 ↑ % | 0.69 ↑ % | -8.32 ↓ % | 1.76 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,278.87 | 0.22 ↑ % | 1.58 ↑ % | 1.39 ↑ % | 1.62 Billion Dollars | 16.39 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4787891176 | 1.23 ↑ % | 1.60 ↑ % | -1.85 ↓ % | 1.51 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6067 | 1.56 ↑ % | 2.64 ↑ % | -1.35 ↓ % | 1.49 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,291.05 | 0.19 ↑ % | 1.70 ↑ % | 1.43 ↑ % | 1.46 Billion Dollars | 139.54 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.18 ↑ % | 2.76 ↑ % | 2.23 ↑ % | 1.40 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.40 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0570898577 | 0.99 ↑ % | 4.64 ↑ % | 1.06 ↑ % | 1.31 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1227749327 | 1.41 ↑ % | 2.25 ↑ % | -1.12 ↓ % | 1.30 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0478200400 | 0.93 ↑ % | -0.92 ↓ % | -11.98 ↓ % | 1.29 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7321 | 0.91 ↑ % | 0.05 ↑ % | -9.20 ↓ % | 1.28 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2162902258 | 1.96 ↑ % | 4.27 ↑ % | 0.56 ↑ % | 1.22 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1310248176 | 1.37 ↑ % | 0.51 ↑ % | -4.74 ↓ % | 1.16 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.706 | 0.64 ↑ % | 0.79 ↑ % | -4.20 ↓ % | 1.14 Billion Dollars | 118.96 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.203 | 1.16 ↑ % | 0.63 ↑ % | -4.60 ↓ % | 1.06 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0121279540 | 1.08 ↑ % | 1.98 ↑ % | -6.81 ↓ % | 1.04 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 1.0002 | 0.09 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0127005331 | 0.44 ↑ % | 1.60 ↑ % | -5.56 ↓ % | 1.02 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028793611 | 1.05 ↑ % | 3.93 ↑ % | -8.31 ↓ % | 1.02 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4035 | 0.78 ↑ % | -0.02 ↓ % | -9.41 ↓ % | 1.02 Billion Dollars | 170.14 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.45 | 0.44 ↑ % | -0.67 ↓ % | -11.45 ↓ % | 995.36 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0503320337 | 1.83 ↑ % | 0.95 ↑ % | 0.92 ↑ % | 932.33 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1341369557 | 0.91 ↑ % | -5.52 ↓ % | -0.61 ↓ % | 854.45 Million Dollars | 149.69 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6321 | 1.27 ↑ % | 3.00 ↑ % | -3.24 ↓ % | 846.38 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.53 | -0.20 ↓ % | 1.44 ↑ % | 1.28 ↑ % | 845.17 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000097052 | 1.54 ↑ % | 5.76 ↑ % | 1.38 ↑ % | 803.04 Million Dollars | 129.44 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.065 | -0.58 ↓ % | 9.57 ↑ % | -9.01 ↓ % | 770.80 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.282 | 0.64 ↑ % | 1.63 ↑ % | -2.52 ↓ % | 768.17 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113848982 | 2.19 ↑ % | 1.81 ↑ % | -1.70 ↓ % | 715.66 Million Dollars | 214.17 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 712.02 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 696.56 Million Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2167661185 | 1.56 ↑ % | -0.12 ↓ % | -10.58 ↓ % | 679.98 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.033 | 0.37 ↑ % | 1.49 ↑ % | -12.14 ↓ % | 675.46 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9888 | -0.45 ↓ % | 2.07 ↑ % | 1.46 ↑ % | 638.89 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3193345531 | 2.22 ↑ % | 2.86 ↑ % | -0.82 ↓ % | 605.64 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.96 | 0.58 ↑ % | 2.81 ↑ % | -4.20 ↓ % | 600.13 Million Dollars | 141.46 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6336 | 1.27 ↑ % | 6.76 ↑ % | -9.54 ↓ % | 589.90 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4093459972 | 1.56 ↑ % | 5.06 ↑ % | -0.33 ↓ % | 582.54 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6339 | 0.90 ↑ % | 2.27 ↑ % | -8.39 ↓ % | 575.73 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 84 | 0.2462643672 | 2.61 ↑ % | 1.83 ↑ % | -0.34 ↓ % | 569.37 Million Dollars | 80.50 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.681 | 1.98 ↑ % | 4.74 ↑ % | -1.93 ↓ % | 567.93 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2847317918 | 1.53 ↑ % | 2.91 ↑ % | -5.27 ↓ % | 566.32 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8530 | 1.56 ↑ % | 4.71 ↑ % | -6.81 ↓ % | 559.67 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6179 | 2.06 ↑ % | 4.92 ↑ % | -1.29 ↓ % | 552.12 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2989744420 | 0.91 ↑ % | 1.07 ↑ % | -2.55 ↓ % | 542.52 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5050 | 1.02 ↑ % | 1.27 ↑ % | 1.95 ↑ % | 539.49 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1080616047 | 1.03 ↑ % | 2.19 ↑ % | -8.40 ↓ % | 518.85 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5984 | 1.41 ↑ % | 2.00 ↑ % | -3.78 ↓ % | 510.44 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8329 | 1.25 ↑ % | 4.40 ↑ % | 2.50 ↑ % | 506.97 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.07 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 493.33 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0449032968 | 1.06 ↑ % | 2.25 ↑ % | -6.38 ↓ % | 477.15 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0760730495 | 0.38 ↑ % | -1.04 ↓ % | -5.18 ↓ % | 470.96 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2483 | 0.46 ↑ % | 4.49 ↑ % | -10.56 ↓ % | 468.08 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000483329 | 1.37 ↑ % | 2.24 ↑ % | 1.72 ↑ % | 461.05 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0050461137 | -0.25 ↓ % | -2.59 ↓ % | -12.00 ↓ % | 459.23 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1265468486 | 1.48 ↑ % | 0.33 ↑ % | 0.17 ↑ % | 439.30 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
