Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,295.06 | 0.07 ↑ % | -2.92 ↓ % | -3.47 ↓ % | 1,802.34 Billion Dollars | 70.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,202.44 | 0.06 ↑ % | -4.63 ↓ % | 0.01 ↑ % | 386.52 Billion Dollars | 34.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.13 Billion Dollars | 114.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.014 | 0.12 ↑ % | -3.56 ↓ % | -7.29 ↓ % | 121.53 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.38 | 0.24 ↑ % | -2.88 ↓ % | -4.86 ↓ % | 119.47 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.27 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.01 | -0.06 ↓ % | -5.74 ↓ % | -9.05 ↓ % | 73.60 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805873186 | 0.50 ↑ % | 0.24 ↑ % | 0.02 ↑ % | 26.57 Billion Dollars | 657.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378544112 | -0.12 ↓ % | -6.45 ↓ % | -8.20 ↓ % | 20.97 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4245647291 | 0.34 ↑ % | -10.29 ↓ % | -5.55 ↓ % | 15.25 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.54 | -0.14 ↓ % | -1.63 ↓ % | -3.84 ↓ % | 11.19 Billion Dollars | 403.90 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.55 | 0.45 ↑ % | -5.29 ↓ % | -7.38 ↓ % | 9.45 Billion Dollars | 849.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.94 | 0.02 ↑ % | -4.72 ↓ % | -19.94 ↓ % | 9.41 Billion Dollars | 287.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.431 | 0.02 ↑ % | -0.88 ↓ % | -3.06 ↓ % | 8.69 Billion Dollars | 886.17 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2433506124 | 0.85 ↑ % | -3.70 ↓ % | -4.47 ↓ % | 7.87 Billion Dollars | 192.75 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.50 | -0.18 ↓ % | 1.32 ↑ % | -0.35 ↓ % | 7.44 Billion Dollars | 192.05 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 418.04 | 1.27 ↑ % | -3.89 ↓ % | 14.91 ↑ % | 6.87 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 179.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.02 | 0.08 ↑ % | -4.26 ↓ % | -4.77 ↓ % | 6.21 Billion Dollars | 550.07 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5418 | -0.24 ↓ % | -5.97 ↓ % | -8.22 ↓ % | 5.76 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.37 | 0.00 ↓ % | -8.60 ↓ % | -9.38 ↓ % | 5.74 Billion Dollars | 517.09 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1293757940 | -0.13 ↓ % | -5.95 ↓ % | -9.00 ↓ % | 5.50 Billion Dollars | 199.38 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082424 | -0.21 ↓ % | -4.00 ↓ % | -6.51 ↓ % | 4.86 Billion Dollars | 154.35 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1477379948 | 0.50 ↑ % | -3.68 ↓ % | -6.79 ↓ % | 3.95 Billion Dollars | 136.61 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5979 | 0.13 ↑ % | -2.80 ↓ % | -2.11 ↓ % | 3.91 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010840460 | 0.17 ↑ % | -4.48 ↓ % | -7.76 ↓ % | 3.78 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1505 | 0.59 ↑ % | -0.95 ↓ % | 5.55 ↑ % | 3.74 Billion Dollars | 177.70 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.347 | -0.30 ↓ % | -5.05 ↓ % | -12.43 ↓ % | 3.37 Billion Dollars | 297.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.050 | -0.51 ↓ % | -7.86 ↓ % | -12.43 ↓ % | 3.37 Billion Dollars | 246.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.40 | 0.30 ↑ % | -5.18 ↓ % | -9.83 ↓ % | 2.97 Billion Dollars | 166.47 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.20 | 0.02 ↑ % | -5.38 ↓ % | -2.61 ↓ % | 2.89 Billion Dollars | 450.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 479.78 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732978744 | 0.42 ↑ % | -0.87 ↓ % | -5.83 ↓ % | 2.64 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.574 | 0.02 ↑ % | -1.23 ↓ % | -0.11 ↓ % | 2.49 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.96 | -0.09 ↓ % | -3.29 ↓ % | 6.53 ↑ % | 2.39 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6655 | -0.33 ↓ % | -5.85 ↓ % | -12.17 ↓ % | 2.14 Billion Dollars | 216.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9272 | 0.00 ↓ % | -4.13 ↓ % | -11.65 ↓ % | 2.06 Billion Dollars | 315.03 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.05 | 0.07 ↑ % | -4.63 ↓ % | -7.29 ↓ % | 2.02 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2493106062 | -0.15 ↓ % | -8.97 ↓ % | -14.38 ↓ % | 1.92 Billion Dollars | 302.68 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044379 | -0.41 ↓ % | -7.32 ↓ % | -8.40 ↓ % | 1.87 Billion Dollars | 542.30 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4922 | 0.44 ↑ % | 4.58 ↑ % | 12.41 ↑ % | 1.86 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.296 | -0.06 ↓ % | -6.39 ↓ % | -13.82 ↓ % | 1.79 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2103219757 | 0.69 ↑ % | -2.75 ↓ % | -9.11 ↓ % | 1.76 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,219.20 | 0.06 ↑ % | 0.58 ↑ % | 0.51 ↑ % | 1.59 Billion Dollars | 16.29 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4665183970 | -0.04 ↓ % | -6.21 ↓ % | -8.08 ↓ % | 1.47 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,226.58 | 0.04 ↑ % | 0.56 ↑ % | 0.48 ↑ % | 1.44 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5886 | 0.15 ↑ % | -5.90 ↓ % | -7.96 ↓ % | 1.44 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.26 ↑ % | -0.93 ↓ % | -3.21 ↓ % | 1.37 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0475635747 | -0.39 ↓ % | -5.18 ↓ % | -16.31 ↓ % | 1.28 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7029 | -0.05 ↓ % | -6.23 ↓ % | -14.90 ↓ % | 1.25 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0545948787 | -0.42 ↓ % | -2.39 ↓ % | -4.63 ↓ % | 1.25 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2057277880 | 0.17 ↑ % | -6.08 ↓ % | -8.15 ↓ % | 1.16 Billion Dollars | 158.93 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1292002714 | 0.36 ↑ % | -5.61 ↓ % | -8.41 ↓ % | 1.14 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.628 | 0.08 ↑ % | -3.72 ↓ % | -7.33 ↓ % | 1.13 Billion Dollars | 230.88 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | -0.35 ↓ % | -4.56 ↓ % | -7.93 ↓ % | 1.05 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0126137113 | 0.51 ↑ % | -2.93 ↓ % | -7.50 ↓ % | 1.01 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117658851 | -0.42 ↓ % | -6.21 ↓ % | -12.73 ↓ % | 1.01 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.03 | 0.06 ↑ % | -3.22 ↓ % | -12.02 ↓ % | 1.00 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3789 | -0.32 ↓ % | -7.95 ↓ % | -14.38 ↓ % | 999.59 Million Dollars | 207.68 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027626320 | -0.33 ↓ % | -9.83 ↓ % | -14.24 ↓ % | 977.97 Million Dollars | 142.03 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499525559 | -0.04 ↓ % | 0.23 ↑ % | -2.32 ↓ % | 925.26 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1335166479 | -2.57 ↓ % | -2.95 ↓ % | -5.73 ↓ % | 850.50 Million Dollars | 243.10 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | -0.20 ↓ % | -1.65 ↓ % | -1.22 ↓ % | 833.29 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5803 | -0.22 ↓ % | -5.60 ↓ % | -11.29 ↓ % | 819.50 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000090416 | -0.38 ↓ % | -6.45 ↓ % | -8.88 ↓ % | 748.06 Million Dollars | 151.92 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.220 | -0.05 ↓ % | -5.42 ↓ % | -6.49 ↓ % | 747.26 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.964 | -0.02 ↓ % | -0.80 ↓ % | -11.56 ↓ % | 745.24 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 732.60 Million Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110242401 | 0.12 ↑ % | -11.42 ↓ % | -6.30 ↓ % | 692.99 Million Dollars | 239.91 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2131336636 | -1.04 ↓ % | -8.31 ↓ % | -16.69 ↓ % | 668.59 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9828 | 0.04 ↑ % | -7.80 ↓ % | -18.39 ↓ % | 658.71 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9623 | -0.37 ↓ % | -3.16 ↓ % | -2.18 ↓ % | 621.78 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 78 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 619.40 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.61 | 0.55 ↑ % | -5.87 ↓ % | -5.69 ↓ % | 583.22 Million Dollars | 143.58 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3062308896 | -0.25 ↓ % | -8.05 ↓ % | -6.69 ↓ % | 580.79 Million Dollars | 97.11 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6147 | 0.47 ↑ % | -7.86 ↓ % | -11.26 ↓ % | 558.30 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3888628121 | -0.23 ↓ % | -4.41 ↓ % | -7.35 ↓ % | 553.30 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 83 | 0.2393444181 | -0.27 ↓ % | -9.60 ↓ % | -8.14 ↓ % | 553.37 Million Dollars | 111.52 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2772172971 | -0.14 ↓ % | -5.84 ↓ % | -10.27 ↓ % | 551.38 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.381 | -0.12 ↓ % | -5.14 ↓ % | -11.59 ↓ % | 537.97 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2934673491 | 0.06 ↑ % | -6.24 ↓ % | -8.66 ↓ % | 532.53 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8085 | 0.21 ↑ % | -6.03 ↓ % | -15.49 ↓ % | 530.43 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4955940562 | -0.55 ↓ % | -0.58 ↓ % | -2.18 ↓ % | 529.44 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5838 | -0.56 ↓ % | -7.83 ↓ % | -9.76 ↓ % | 521.69 Million Dollars | 111.21 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058269658 | 0.05 ↑ % | -4.49 ↓ % | -14.63 ↓ % | 508.12 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 493.42 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5768 | -0.51 ↓ % | -5.89 ↓ % | -10.49 ↓ % | 491.75 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7911 | 0.34 ↑ % | -10.41 ↓ % | -5.85 ↓ % | 481.49 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0756643448 | 0.23 ↑ % | -2.92 ↓ % | -6.42 ↓ % | 468.37 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0434702020 | -0.11 ↓ % | -5.68 ↓ % | -11.52 ↓ % | 461.90 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050408325 | 0.68 ↑ % | -7.79 ↓ % | -18.31 ↓ % | 458.75 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1929 | -0.26 ↓ % | -6.52 ↓ % | -18.86 ↓ % | 447.30 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463279 | -0.11 ↓ % | -7.39 ↓ % | -7.12 ↓ % | 441.93 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1249609633 | 0.02 ↑ % | -5.00 ↓ % | -3.43 ↓ % | 433.79 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 101 | BitTorrent [New] (BTT) | 0.0000004366 | -1.08 ↓ % | 3.40 ↑ % | 6.15 ↑ % | 430.51 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 102 | AB (AB) | 0.0046935056 | -0.06 ↓ % | -0.53 ↓ % | -11.32 ↓ % | 426.73 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
