Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,544.86 | -0.10 ↓ % | -0.47 ↓ % | 1.42 ↑ % | 1,848.87 Billion Dollars | 38.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,185.97 | -0.23 ↓ % | -2.04 ↓ % | 2.91 ↑ % | 384.53 Billion Dollars | 27.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 186.90 Billion Dollars | 95.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 922.93 | 0.12 ↑ % | -0.24 ↓ % | 1.93 ↑ % | 125.85 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9854 | 0.14 ↑ % | 0.69 ↑ % | -3.26 ↓ % | 120.69 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 75.82 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.36 | 0.14 ↑ % | -2.33 ↓ % | -4.14 ↓ % | 75.43 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117916768 | 0.12 ↑ % | -1.85 ↓ % | 4.09 ↑ % | 29.53 Billion Dollars | 821.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290753593 | 0.27 ↑ % | -1.26 ↓ % | -5.44 ↓ % | 21.73 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3700848329 | 0.65 ↑ % | -0.72 ↓ % | -4.08 ↓ % | 13.34 Billion Dollars | 939.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.58 | 0.29 ↑ % | -1.27 ↓ % | -6.02 ↓ % | 11.66 Billion Dollars | 445.03 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 623.25 | -1.17 ↓ % | 8.91 ↑ % | -1.70 ↓ % | 11.50 Billion Dollars | 345.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.88 | 0.42 ↑ % | -3.11 ↓ % | -1.46 ↓ % | 9.12 Billion Dollars | 530.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.982 | 0.14 ↑ % | -2.46 ↓ % | -0.85 ↓ % | 8.28 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.70 | 0.22 ↑ % | -3.09 ↓ % | -0.21 ↓ % | 7.16 Billion Dollars | 216.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2156005296 | 0.41 ↑ % | 0.00 ↓ % | -1.63 ↓ % | 6.99 Billion Dollars | 226.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 309.46 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.14 | 0.23 ↑ % | -0.66 ↓ % | -9.24 ↓ % | 6.09 Billion Dollars | 543.76 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5667 | 0.28 ↑ % | -6.09 ↓ % | -11.02 ↓ % | 5.94 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | 0.44 ↑ % | -0.89 ↓ % | -5.77 ↓ % | 5.48 Billion Dollars | 399.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.76 | -0.07 ↓ % | -1.43 ↓ % | -6.93 ↓ % | 5.43 Billion Dollars | 670.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000081301 | 1.37 ↑ % | 1.47 ↑ % | -2.83 ↓ % | 4.79 Billion Dollars | 136.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108392714 | 0.68 ↑ % | -0.67 ↓ % | -3.57 ↓ % | 4.74 Billion Dollars | 186.26 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1653958731 | 0.58 ↑ % | 0.04 ↑ % | -2.34 ↓ % | 4.42 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1176197772 | 0.76 ↑ % | -1.49 ↓ % | -18.44 ↓ % | 4.41 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5863 | 0.59 ↑ % | -4.79 ↓ % | -8.16 ↓ % | 3.85 Billion Dollars | 155.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938215095 | 0.24 ↑ % | -4.18 ↓ % | -5.47 ↓ % | 3.73 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.028 | 0.79 ↑ % | -0.91 ↓ % | -1.16 ↓ % | 3.36 Billion Dollars | 225.97 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.020 | 0.77 ↑ % | -0.91 ↓ % | -6.47 ↓ % | 3.19 Billion Dollars | 261.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9140 | 0.36 ↑ % | -3.50 ↓ % | -3.13 ↓ % | 2.97 Billion Dollars | 184.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.39 | 1.05 ↑ % | -2.87 ↓ % | -9.72 ↓ % | 2.69 Billion Dollars | 156.14 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.753 | 0.30 ↑ % | -0.31 ↓ % | 6.22 ↑ % | 2.63 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.83 | 0.33 ↑ % | -2.04 ↓ % | -0.66 ↓ % | 2.51 Billion Dollars | 317.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.64 | 0.37 ↑ % | -3.32 ↓ % | -2.24 ↓ % | 2.28 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052725 | 0.88 ↑ % | -1.90 ↓ % | -8.04 ↓ % | 2.18 Billion Dollars | 552.89 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.870 | 0.26 ↑ % | 0.43 ↑ % | 24.43 ↑ % | 2.12 Billion Dollars | 303.18 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5957 | 1.04 ↑ % | -1.30 ↓ % | -4.62 ↓ % | 2.05 Billion Dollars | 272.83 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,665.30 | -0.17 ↓ % | -0.07 ↓ % | 1.57 ↑ % | 2.05 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5884 | 1.42 ↑ % | 1.63 ↑ % | -4.97 ↓ % | 2.00 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.02 | 0.46 ↑ % | -0.62 ↓ % | -1.89 ↓ % | 1.86 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,681.95 | -0.23 ↓ % | -0.08 ↓ % | 1.61 ↑ % | 1.79 Billion Dollars | 181.52 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3481179428 | 0.83 ↑ % | -1.89 ↓ % | -9.93 ↓ % | 1.70 Billion Dollars | 120.40 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1913183241 | 1.32 ↑ % | 7.02 ↑ % | -7.17 ↓ % | 1.60 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6179 | 0.57 ↑ % | -5.71 ↓ % | -9.78 ↓ % | 1.59 Billion Dollars | 324.11 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1947867024 | 1.54 ↑ % | -4.32 ↓ % | -8.86 ↓ % | 1.55 Billion Dollars | 228.53 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643430273 | 0.35 ↑ % | 0.79 ↑ % | 15.39 ↑ % | 1.48 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | 0.28 ↑ % | -4.00 ↓ % | -2.30 ↓ % | 1.44 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1361856804 | 0.75 ↑ % | -0.05 ↓ % | -9.66 ↓ % | 1.44 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5051 | 0.83 ↑ % | -1.09 ↓ % | -9.16 ↓ % | 1.39 Billion Dollars | 131.08 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.282 | -0.18 ↓ % | -0.85 ↓ % | -9.06 ↓ % | 1.33 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6114 | 0.94 ↑ % | -6.65 ↓ % | -8.72 ↓ % | 1.23 Billion Dollars | 149.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.455 | 0.94 ↑ % | 2.64 ↑ % | -1.14 ↓ % | 1.20 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426908127 | 0.69 ↑ % | 0.01 ↑ % | -7.92 ↓ % | 1.16 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.02 | 0.28 ↑ % | -1.94 ↓ % | -2.71 ↓ % | 1.15 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1933151312 | 0.64 ↑ % | -5.45 ↓ % | -3.65 ↓ % | 1.13 Billion Dollars | 175.16 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 1.11 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.073 | 1.20 ↑ % | 1.06 ↑ % | -12.54 ↓ % | 1.08 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1208001900 | 0.28 ↑ % | -0.61 ↓ % | -6.28 ↓ % | 1.07 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0621060784 | 0.05 ↑ % | 9.53 ↑ % | -5.69 ↓ % | 1.03 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3833 | 0.63 ↑ % | -4.35 ↓ % | -5.35 ↓ % | 1.02 Billion Dollars | 194.89 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.010 | 0.62 ↑ % | -0.69 ↓ % | -6.22 ↓ % | 1.00 Billion Dollars | 251.84 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.24 | 0.49 ↑ % | 3.75 ↑ % | 13.47 ↑ % | 992.84 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.44 | -0.15 ↓ % | -4.22 ↓ % | 92.03 ↑ % | 947.28 Million Dollars | 558.43 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026357665 | 2.57 ↑ % | 4.83 ↑ % | 8.32 ↑ % | 933.06 Million Dollars | 207.39 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0108294114 | 0.91 ↑ % | -1.91 ↓ % | -4.06 ↓ % | 931.17 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105208754 | -0.30 ↓ % | 0.79 ↑ % | -7.02 ↓ % | 872.55 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.470 | -0.28 ↓ % | -10.11 ↓ % | -14.69 ↓ % | 861.55 Million Dollars | 110.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093099 | 0.02 ↑ % | -2.45 ↓ % | -8.79 ↓ % | 819.23 Million Dollars | 127.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413319758 | -0.19 ↓ % | -1.58 ↓ % | -11.19 ↓ % | 788.85 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1102832395 | 0.32 ↑ % | -2.44 ↓ % | -6.89 ↓ % | 729.22 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.011 | 0.25 ↑ % | -1.97 ↓ % | 3.53 ↑ % | 671.83 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6120 | 0.11 ↑ % | 4.87 ↑ % | 10.27 ↑ % | 656.39 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103659092 | 0.42 ↑ % | -1.93 ↓ % | -12.01 ↓ % | 651.61 Million Dollars | 171.49 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2019993965 | 0.97 ↑ % | -1.92 ↓ % | -2.30 ↓ % | 644.46 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3193236324 | 1.15 ↑ % | -0.33 ↓ % | 3.45 ↑ % | 620.79 Million Dollars | 106.24 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9548 | -0.32 ↓ % | -0.83 ↓ % | -0.40 ↓ % | 616.95 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3233053726 | 0.31 ↑ % | -4.28 ↓ % | -14.32 ↓ % | 586.67 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0573090371 | 0.99 ↑ % | -4.05 ↓ % | 13.74 ↑ % | 586.09 Million Dollars | 151.42 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 574.48 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 85 | 0.2484289230 | 1.36 ↑ % | -1.61 ↓ % | -11.56 ↓ % | 572.01 Million Dollars | 88.64 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8716 | 0.46 ↑ % | 1.64 ↑ % | -11.64 ↓ % | 571.91 Million Dollars | 144.49 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3860287000 | -0.18 ↓ % | -2.82 ↓ % | -1.15 ↓ % | 562.48 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2651316282 | 0.58 ↑ % | -2.67 ↓ % | 1.21 ↑ % | 527.34 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 499.03 Million Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 494.08 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2867 | 0.13 ↑ % | -2.02 ↓ % | -0.06 ↓ % | 486.90 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7718 | -0.10 ↓ % | 2.90 ↑ % | 21.44 ↑ % | 486.04 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.832 | 1.74 ↑ % | -0.44 ↓ % | -3.72 ↓ % | 483.09 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5576 | 0.87 ↑ % | -3.70 ↓ % | -8.22 ↓ % | 472.02 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4887768828 | -0.08 ↓ % | -5.90 ↓ % | -14.29 ↓ % | 455.05 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6486 | 1.28 ↑ % | -6.46 ↓ % | -10.14 ↓ % | 453.65 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4940788140 | -0.01 ↓ % | -3.80 ↓ % | -11.46 ↓ % | 451.46 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000452894 | 0.74 ↑ % | -3.07 ↓ % | -10.21 ↓ % | 432.04 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4961800620 | 1.26 ↑ % | -6.12 ↓ % | -6.29 ↓ % | 431.13 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0819812183 | 0.89 ↑ % | 0.21 ↑ % | 1.38 ↑ % | 426.81 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
