Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,356.22 | -0.03 ↓ % | 2.36 ↑ % | 1.22 ↑ % | 1,843.53 Billion Dollars | 67.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,245.58 | 0.19 ↑ % | 1.32 ↑ % | 3.70 ↑ % | 391.73 Billion Dollars | 23.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 186.18 Billion Dollars | 87.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.042 | -0.05 ↓ % | 1.52 ↑ % | -1.33 ↓ % | 123.18 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.98 | 0.17 ↑ % | 2.24 ↑ % | -0.74 ↓ % | 122.17 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.51 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.57 | 0.78 ↑ % | 6.14 ↑ % | 1.97 ↑ % | 78.41 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773288595 | -0.10 ↓ % | -1.07 ↓ % | -2.98 ↓ % | 26.26 Billion Dollars | 538.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1411594833 | 0.04 ↑ % | 2.32 ↑ % | -2.24 ↓ % | 23.70 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4261881402 | 0.29 ↑ % | 2.19 ↑ % | -1.11 ↓ % | 15.30 Billion Dollars | 886.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.68 | 0.08 ↑ % | 3.71 ↑ % | 0.30 ↑ % | 11.63 Billion Dollars | 364.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.78 | 0.48 ↑ % | 9.22 ↑ % | -6.91 ↓ % | 10.03 Billion Dollars | 305.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.12 | 0.22 ↑ % | 3.68 ↑ % | 0.82 ↑ % | 9.84 Billion Dollars | 568.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.479 | 0.08 ↑ % | 0.40 ↑ % | 0.10 ↑ % | 8.74 Billion Dollars | 724.89 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2470010065 | 0.33 ↑ % | 1.63 ↑ % | -0.95 ↓ % | 7.99 Billion Dollars | 133.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.19 | 0.84 ↑ % | 1.20 ↑ % | 1.53 ↑ % | 7.53 Billion Dollars | 180.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 455.66 | 0.11 ↑ % | 0.76 ↑ % | 17.50 ↑ % | 7.49 Billion Dollars | 916.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.24 | 0.26 ↑ % | 4.16 ↑ % | 2.09 ↑ % | 6.45 Billion Dollars | 388.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6499 | 0.34 ↑ % | 6.48 ↑ % | 1.65 ↑ % | 6.17 Billion Dollars | 832.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.57 | 0.08 ↑ % | 1.75 ↑ % | -0.98 ↓ % | 5.83 Billion Dollars | 401.17 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1292583175 | 0.03 ↑ % | -0.27 ↓ % | -5.09 ↓ % | 5.49 Billion Dollars | 142.73 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084164 | -0.11 ↓ % | 2.01 ↑ % | -0.17 ↓ % | 4.96 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2561 | -0.18 ↓ % | 10.05 ↑ % | 17.70 ↑ % | 4.09 Billion Dollars | 168.41 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6325 | -0.57 ↓ % | 1.60 ↑ % | 2.91 ↑ % | 4.00 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1468796067 | 0.14 ↑ % | -0.51 ↓ % | -3.24 ↓ % | 3.93 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.92 Billion Dollars | 87.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1018273290 | 0.16 ↑ % | 0.66 ↑ % | -3.02 ↓ % | 3.80 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.598 | 0.48 ↑ % | 3.94 ↑ % | -3.43 ↓ % | 3.53 Billion Dollars | 209.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.054 | 0.28 ↑ % | 0.54 ↑ % | -8.20 ↓ % | 3.38 Billion Dollars | 216.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.05 | -0.13 ↓ % | 3.85 ↑ % | 6.64 ↑ % | 3.16 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.01 | -0.63 ↓ % | 7.31 ↑ % | 8.09 ↑ % | 3.12 Billion Dollars | 388.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 391.63 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0746998268 | 0.35 ↑ % | 0.20 ↑ % | 8.50 ↑ % | 2.69 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.613 | 0.07 ↑ % | 0.45 ↑ % | 2.02 ↑ % | 2.52 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.09 | 0.21 ↑ % | 2.07 ↑ % | 9.19 ↑ % | 2.46 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7064 | 0.40 ↑ % | 2.75 ↑ % | -2.03 ↓ % | 2.19 Billion Dollars | 174.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9594 | -0.02 ↓ % | 2.48 ↑ % | -6.16 ↓ % | 2.13 Billion Dollars | 176.31 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2659330482 | 0.08 ↑ % | 4.21 ↑ % | -3.62 ↓ % | 2.05 Billion Dollars | 178.66 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.20 | 0.09 ↑ % | 0.79 ↑ % | -2.20 ↓ % | 2.04 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5476 | 0.73 ↑ % | 5.86 ↑ % | 22.06 ↑ % | 1.93 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045627 | -0.07 ↓ % | 2.13 ↑ % | -1.57 ↓ % | 1.92 Billion Dollars | 337.91 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.405 | -0.05 ↓ % | 1.64 ↑ % | -4.07 ↓ % | 1.85 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2090983394 | 0.26 ↑ % | 0.70 ↑ % | -7.45 ↓ % | 1.75 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,330.01 | -0.20 ↓ % | 2.65 ↑ % | 2.52 ↑ % | 1.64 Billion Dollars | 16.86 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4767851393 | -0.05 ↓ % | 1.56 ↑ % | -0.49 ↓ % | 1.51 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6053 | 0.29 ↑ % | 2.48 ↑ % | 0.11 ↑ % | 1.48 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,339.82 | -0.21 ↓ % | 2.71 ↑ % | 2.43 ↑ % | 1.48 Billion Dollars | 188.49 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.88 | 0.49 ↑ % | 3.08 ↑ % | 5.67 ↑ % | 1.41 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.40 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579536012 | 0.63 ↑ % | 5.53 ↑ % | 6.73 ↑ % | 1.33 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1223660605 | 0.20 ↑ % | 1.97 ↑ % | -0.65 ↓ % | 1.29 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0469104980 | 0.23 ↑ % | -2.30 ↓ % | -12.47 ↓ % | 1.27 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7138 | 0.21 ↑ % | 0.45 ↑ % | -7.44 ↓ % | 1.26 Billion Dollars | 102.12 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2146802568 | 0.18 ↑ % | 3.58 ↑ % | 1.59 ↑ % | 1.21 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.704 | 0.09 ↑ % | 1.05 ↑ % | -2.96 ↓ % | 1.14 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1280174888 | -0.06 ↓ % | -1.43 ↓ % | -5.63 ↓ % | 1.13 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | 0.12 ↑ % | -0.18 ↓ % | -3.31 ↓ % | 1.05 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120654374 | 0.05 ↑ % | 1.81 ↑ % | -6.33 ↓ % | 1.04 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029128148 | 0.77 ↑ % | 4.42 ↑ % | -2.91 ↓ % | 1.03 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 62 | Ripple USD (RLUSD) | 1.0001 | 0.06 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126217888 | -0.14 ↓ % | 0.49 ↑ % | -3.02 ↓ % | 1.01 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3929 | -0.39 ↓ % | 0.18 ↑ % | -9.07 ↓ % | 1.01 Billion Dollars | 162.13 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.44 | 0.75 ↑ % | 0.20 ↑ % | -10.56 ↓ % | 995.33 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0517216868 | 1.91 ↑ % | 2.84 ↑ % | 3.57 ↑ % | 958.07 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.55 | 0.17 ↑ % | 1.50 ↑ % | 3.18 ↑ % | 847.39 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1325894763 | 0.45 ↑ % | -1.41 ↓ % | 0.03 ↑ % | 844.59 Million Dollars | 130.69 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6253 | 0.36 ↑ % | 2.42 ↑ % | -1.30 ↓ % | 842.85 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095683 | 0.27 ↑ % | 5.26 ↑ % | 1.90 ↑ % | 791.72 Million Dollars | 138.05 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.115 | 0.96 ↑ % | 1.53 ↑ % | -0.62 ↓ % | 783.23 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.258 | 0.09 ↑ % | 2.39 ↑ % | -2.39 ↓ % | 759.94 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 720.15 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113992294 | 0.96 ↑ % | 3.60 ↑ % | 1.51 ↑ % | 716.56 Million Dollars | 203.21 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 696.34 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2141364559 | 0.32 ↑ % | 0.04 ↑ % | -11.49 ↓ % | 671.73 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9988 | 0.58 ↑ % | -0.27 ↓ % | -11.77 ↓ % | 664.19 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9793 | -0.30 ↓ % | 1.82 ↑ % | 1.21 ↑ % | 632.76 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3195874744 | 0.43 ↑ % | 5.02 ↑ % | 0.32 ↑ % | 606.12 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.98 | -0.01 ↓ % | -0.71 ↓ % | -3.36 ↓ % | 600.46 Million Dollars | 125.72 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6302 | 0.48 ↑ % | 2.97 ↑ % | -6.15 ↓ % | 586.68 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6301 | -0.08 ↓ % | 1.85 ↑ % | -7.39 ↓ % | 572.26 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4004301620 | 0.17 ↑ % | 3.24 ↑ % | -0.38 ↓ % | 569.81 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 84 | 0.2459866580 | 0.55 ↑ % | 1.70 ↑ % | 1.60 ↑ % | 568.73 Million Dollars | 80.17 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.673 | 0.06 ↑ % | 4.25 ↑ % | -0.24 ↓ % | 567.10 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2825206295 | 0.14 ↑ % | 1.19 ↑ % | -4.09 ↓ % | 561.93 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6232 | 0.63 ↑ % | 6.22 ↑ % | 2.24 ↑ % | 556.84 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8438 | 0.12 ↑ % | 3.67 ↑ % | -4.64 ↓ % | 553.63 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2975014384 | -0.10 ↓ % | 1.17 ↑ % | -0.91 ↓ % | 539.85 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5002 | 0.03 ↑ % | -4.07 ↓ % | 2.57 ↑ % | 534.46 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1080940256 | 0.49 ↑ % | 1.26 ↑ % | -6.71 ↓ % | 519.01 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6013 | 0.36 ↑ % | 4.07 ↑ % | -1.86 ↓ % | 512.91 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8325 | 0.68 ↑ % | 4.91 ↑ % | 3.77 ↑ % | 506.72 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 492.89 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0758371866 | -0.01 ↓ % | 0.48 ↑ % | -3.83 ↓ % | 469.51 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2477 | 0.17 ↑ % | 4.20 ↑ % | -8.31 ↓ % | 467.85 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436742890 | 0.44 ↑ % | 0.01 ↑ % | -7.37 ↓ % | 464.10 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050196686 | 0.03 ↑ % | -2.14 ↓ % | -10.84 ↓ % | 456.83 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477679 | 0.33 ↑ % | 2.68 ↑ % | 2.89 ↑ % | 455.66 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4140283887 | 1.49 ↑ % | 15.65 ↑ % | 13.20 ↑ % | 435.55 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
