Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,470.65 | -1.17 ↓ % | -3.29 ↓ % | -11.65 ↓ % | 1,348.57 Billion Dollars | 40.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,967.48 | -2.19 ↓ % | -4.89 ↓ % | -13.39 ↓ % | 237.46 Billion Dollars | 23.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 184.26 Billion Dollars | 83.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3854 | -1.56 ↓ % | -4.27 ↓ % | -13.04 ↓ % | 84.39 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.24 | -1.18 ↓ % | -3.94 ↓ % | -19.40 ↓ % | 83.35 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 73.29 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.15 | -1.67 ↓ % | -4.93 ↓ % | -16.26 ↓ % | 46.64 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2760155722 | -0.15 ↓ % | -0.81 ↓ % | -3.62 ↓ % | 26.14 Billion Dollars | 507.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919255109 | -1.28 ↓ % | -3.54 ↓ % | -15.18 ↓ % | 15.51 Billion Dollars | 842.32 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.18 | -0.70 ↓ % | -1.34 ↓ % | -2.45 ↓ % | 10.36 Billion Dollars | 472.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2591994463 | -1.40 ↓ % | -3.09 ↓ % | -13.48 ↓ % | 9.35 Billion Dollars | 393.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.274 | -1.28 ↓ % | -3.73 ↓ % | -6.46 ↓ % | 7.62 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.88 | 0.50 ↑ % | -6.37 ↓ % | -13.80 ↓ % | 7.50 Billion Dollars | 305.64 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.42 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.89 | -1.11 ↓ % | 1.03 ↑ % | -11.35 ↓ % | 6.29 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1646409391 | -0.81 ↓ % | -4.19 ↓ % | -8.67 ↓ % | 6.21 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.409 | -1.81 ↓ % | -3.35 ↓ % | -13.04 ↓ % | 5.95 Billion Dollars | 627.00 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 5.37 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556435770 | -1.18 ↓ % | -2.09 ↓ % | -12.04 ↓ % | 5.09 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.66 | -1.10 ↓ % | -2.59 ↓ % | -13.16 ↓ % | 4.05 Billion Dollars | 287.40 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.91 Billion Dollars | 352.44 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.80 | 0.64 ↑ % | -0.62 ↓ % | -15.45 ↓ % | 3.90 Billion Dollars | 281.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892374656 | -1.00 ↓ % | -3.95 ↓ % | -2.26 ↓ % | 3.84 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.749 | -1.61 ↓ % | -2.28 ↓ % | -13.31 ↓ % | 3.78 Billion Dollars | 234.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9140 | -1.76 ↓ % | -4.70 ↓ % | -18.82 ↓ % | 3.52 Billion Dollars | 449.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059456 | -1.28 ↓ % | -2.08 ↓ % | -12.24 ↓ % | 3.50 Billion Dollars | 121.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3246 | -0.75 ↓ % | -2.66 ↓ % | -5.31 ↓ % | 3.24 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765721328 | -1.20 ↓ % | -3.19 ↓ % | -7.96 ↓ % | 3.05 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1060076330 | -0.96 ↓ % | -3.34 ↓ % | -21.63 ↓ % | 2.84 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,019.11 | -0.15 ↓ % | 0.20 ↑ % | -0.89 ↓ % | 2.61 Billion Dollars | 343.79 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,052.11 | -0.10 ↓ % | 0.43 ↑ % | -0.88 ↓ % | 2.32 Billion Dollars | 241.20 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.309 | -1.77 ↓ % | -3.45 ↓ % | -15.66 ↓ % | 2.10 Billion Dollars | 152.23 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2598 | -1.58 ↓ % | -3.52 ↓ % | -17.17 ↓ % | 2.10 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6254 | -0.83 ↓ % | -2.84 ↓ % | -12.64 ↓ % | 2.03 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4013 | 0.87 ↑ % | -2.21 ↓ % | -5.98 ↓ % | 1.78 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 107.77 | -1.72 ↓ % | -3.38 ↓ % | -15.49 ↓ % | 1.65 Billion Dollars | 271.60 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.352 | -0.83 ↓ % | -8.08 ↓ % | -22.30 ↓ % | 1.64 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6500 | -1.75 ↓ % | 4.30 ↑ % | 13.73 ↑ % | 1.61 Billion Dollars | 318.39 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 149.30 | -1.66 ↓ % | -6.18 ↓ % | -24.05 ↓ % | 1.59 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9995 | -0.06 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0679476730 | -1.87 ↓ % | -3.61 ↓ % | 9.09 ↑ % | 1.56 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.15 | -1.09 ↓ % | -2.78 ↓ % | -13.82 ↓ % | 1.56 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 163.64 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036159 | -1.63 ↓ % | -4.16 ↓ % | -15.14 ↓ % | 1.50 Billion Dollars | 273.46 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.213 | 0.96 ↑ % | -16.05 ↓ % | -14.70 ↓ % | 1.31 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.351 | -1.83 ↓ % | -2.09 ↓ % | -12.59 ↓ % | 1.29 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.213 | -1.35 ↓ % | -3.47 ↓ % | -15.42 ↓ % | 1.28 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9806 | -1.38 ↓ % | -3.00 ↓ % | -17.97 ↓ % | 1.26 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1349800659 | -1.62 ↓ % | -3.88 ↓ % | -16.06 ↓ % | 1.21 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2444826004 | -1.85 ↓ % | -1.94 ↓ % | -13.74 ↓ % | 1.19 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.061 | -0.92 ↓ % | -3.53 ↓ % | -12.72 ↓ % | 1.07 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3731394365 | -1.39 ↓ % | -3.76 ↓ % | -10.50 ↓ % | 1.05 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0903520707 | -1.23 ↓ % | -4.44 ↓ % | -16.89 ↓ % | 956.79 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9153 | -0.99 ↓ % | -1.62 ↓ % | -8.04 ↓ % | 943.27 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1132586550 | -1.24 ↓ % | -3.74 ↓ % | -19.32 ↓ % | 931.55 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318610529 | -0.93 ↓ % | 0.95 ↑ % | -3.78 ↓ % | 866.40 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.88 | -1.85 ↓ % | -0.38 ↓ % | 1.78 ↑ % | 831.61 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0491561397 | 0.59 ↑ % | 0.31 ↑ % | -1.47 ↓ % | 816.36 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095055543 | -0.66 ↓ % | -3.35 ↓ % | -3.67 ↓ % | 805.14 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906930763 | -0.83 ↓ % | -4.64 ↓ % | -16.70 ↓ % | 804.51 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.912 | -0.49 ↓ % | -1.21 ↓ % | -14.51 ↓ % | 796.08 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9905 | -1.26 ↓ % | -3.53 ↓ % | -21.86 ↓ % | 759.55 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.200 | -1.60 ↓ % | -3.56 ↓ % | -24.71 ↓ % | 743.92 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 66 | LayerZero (ZRO) | 2.434 | 3.69 ↑ % | 25.20 ↑ % | 34.87 ↑ % | 716.66 Million Dollars | 476.76 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 709.91 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351489321 | -0.12 ↓ % | -1.81 ↓ % | -4.85 ↓ % | 700.58 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019033640 | -1.01 ↓ % | -5.20 ↓ % | -21.16 ↓ % | 673.79 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2944 | -1.68 ↓ % | -3.45 ↓ % | -17.67 ↓ % | 671.41 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8828 | -0.89 ↓ % | -5.59 ↓ % | -18.83 ↓ % | 664.03 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075899822 | -1.47 ↓ % | -3.23 ↓ % | -12.52 ↓ % | 652.62 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1090018645 | -1.53 ↓ % | -1.75 ↓ % | -18.67 ↓ % | 635.13 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8098 | -1.18 ↓ % | -1.43 ↓ % | -0.92 ↓ % | 523.27 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058997 | -1.22 ↓ % | -4.21 ↓ % | -17.86 ↓ % | 519.15 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 493.65 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0717728563 | -1.42 ↓ % | -3.13 ↓ % | -17.37 ↓ % | 474.58 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1426091572 | -1.05 ↓ % | -4.31 ↓ % | -26.72 ↓ % | 462.61 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1905 | -0.02 ↓ % | 0.02 ↑ % | 0.67 ↑ % | 458.06 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2509120207 | -1.44 ↓ % | -2.72 ↓ % | -15.81 ↓ % | 455.31 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.63 | -1.73 ↓ % | -4.00 ↓ % | -17.30 ↓ % | 435.82 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3011 | -1.55 ↓ % | -3.77 ↓ % | -17.63 ↓ % | 432.11 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3941875711 | -1.47 ↓ % | -3.31 ↓ % | -18.16 ↓ % | 423.77 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1174 | -1.64 ↓ % | -2.55 ↓ % | -15.20 ↓ % | 423.30 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.21 | -2.86 ↓ % | -12.19 ↓ % | 17.47 ↑ % | 400.81 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4015693515 | 2.10 ↑ % | 27.33 ↑ % | 122.96 ↑ % | 401.57 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0387946873 | -1.86 ↓ % | -1.88 ↓ % | -13.72 ↓ % | 398.38 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1346 | -2.78 ↓ % | -6.44 ↓ % | -17.61 ↓ % | 397.37 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.05 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 395.09 Million Dollars | 577.75 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0219278766 | -0.77 ↓ % | 3.90 ↑ % | -20.42 ↓ % | 385.93 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1808704230 | -1.71 ↓ % | -3.22 ↓ % | -18.77 ↓ % | 382.72 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0060419754 | -1.58 ↓ % | -4.29 ↓ % | -20.27 ↓ % | 379.80 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5585 | -1.41 ↓ % | -0.99 ↓ % | -13.41 ↓ % | 366.52 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 94 | 0.1499787841 | -0.92 ↓ % | -1.44 ↓ % | 37.15 ↑ % | 361.56 Million Dollars | 22.77 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0408297055 | -1.53 ↓ % | -7.50 ↓ % | -0.32 ↓ % | 359.92 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.96 | 0.81 ↑ % | 15.31 ↑ % | 32.36 ↑ % | 351.93 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4065 | -1.01 ↓ % | -7.57 ↓ % | -7.92 ↓ % | 351.62 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 98 | 0.1538740845 | -1.88 ↓ % | -3.77 ↓ % | -16.96 ↓ % | 351.27 Million Dollars | 38.18 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2333495641 | -1.15 ↓ % | -7.44 ↓ % | -17.74 ↓ % | 341.64 Million Dollars | 81.68 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532888787 | -1.89 ↓ % | -2.23 ↓ % | -12.12 ↓ % | 332.58 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
