Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,389.09 | -0.10 ↓ % | 2.29 ↑ % | 1.18 ↑ % | 1,844.19 Billion Dollars | 65.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,235.70 | -0.35 ↓ % | 1.16 ↑ % | 3.61 ↑ % | 390.53 Billion Dollars | 23.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.19 Billion Dollars | 88.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.039 | 0.18 ↑ % | 1.07 ↑ % | -1.03 ↓ % | 123.04 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 884.60 | -0.23 ↓ % | 1.94 ↑ % | -1.07 ↓ % | 121.84 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.50 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.45 | 0.19 ↑ % | 5.73 ↑ % | 0.75 ↑ % | 77.78 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774040780 | -0.01 ↓ % | -1.06 ↓ % | -2.93 ↓ % | 26.27 Billion Dollars | 535.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1409628069 | -0.12 ↓ % | 2.00 ↑ % | -2.34 ↓ % | 23.66 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4258241204 | -0.27 ↓ % | 0.54 ↑ % | -1.01 ↓ % | 15.29 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.30 | -0.04 ↓ % | 3.93 ↑ % | 2.12 ↑ % | 11.63 Billion Dollars | 377.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.49 | -0.37 ↓ % | 8.60 ↑ % | -8.05 ↓ % | 9.93 Billion Dollars | 316.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | -0.16 ↓ % | 3.40 ↑ % | -0.02 ↓ % | 9.81 Billion Dollars | 576.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.476 | -0.02 ↓ % | 0.53 ↑ % | -3.21 ↓ % | 8.74 Billion Dollars | 726.36 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2452230520 | 0.17 ↑ % | 0.84 ↑ % | -1.45 ↓ % | 7.93 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.24 | -0.40 ↓ % | 0.74 ↑ % | 1.65 ↑ % | 7.51 Billion Dollars | 181.97 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 454.24 | -0.87 ↓ % | 5.13 ↑ % | 20.17 ↑ % | 7.46 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.04 | -0.15 ↓ % | 3.71 ↑ % | 2.41 ↑ % | 6.44 Billion Dollars | 392.08 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6388 | -0.26 ↓ % | 5.84 ↑ % | 0.79 ↑ % | 6.12 Billion Dollars | 830.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.54 | -0.69 ↓ % | 1.90 ↑ % | -2.18 ↓ % | 5.81 Billion Dollars | 403.77 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1291856317 | -0.57 ↓ % | -0.04 ↓ % | -5.05 ↓ % | 5.49 Billion Dollars | 143.07 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084155 | -0.35 ↓ % | 1.98 ↑ % | 0.04 ↑ % | 4.96 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2442 | 1.74 ↑ % | 8.28 ↑ % | 16.67 ↑ % | 4.05 Billion Dollars | 153.65 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6393 | 0.22 ↑ % | 2.48 ↑ % | 3.16 ↑ % | 4.01 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1465069847 | -0.12 ↓ % | -0.92 ↓ % | -3.79 ↓ % | 3.92 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1015615015 | -0.38 ↓ % | -0.15 ↓ % | -3.28 ↓ % | 3.79 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.568 | -1.05 ↓ % | 3.48 ↑ % | -4.09 ↓ % | 3.51 Billion Dollars | 211.21 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.047 | -0.05 ↓ % | 0.12 ↑ % | -8.54 ↓ % | 3.37 Billion Dollars | 221.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.09 | -0.67 ↓ % | 5.61 ↑ % | 6.26 ↑ % | 3.15 Billion Dollars | 133.85 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.29 | -0.43 ↓ % | 7.87 ↑ % | 8.42 ↑ % | 3.14 Billion Dollars | 389.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 399.49 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745526291 | 0.51 ↑ % | 1.93 ↑ % | 7.79 ↑ % | 2.68 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | -0.13 ↓ % | 0.69 ↑ % | 1.91 ↑ % | 2.51 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.82 | 0.17 ↑ % | 2.30 ↑ % | 9.10 ↑ % | 2.45 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6958 | -0.58 ↓ % | 1.81 ↑ % | -2.40 ↓ % | 2.17 Billion Dollars | 175.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9570 | -0.48 ↓ % | 2.98 ↑ % | -6.39 ↓ % | 2.12 Billion Dollars | 177.21 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.19 | -0.53 ↓ % | 0.83 ↑ % | -2.55 ↓ % | 2.04 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2642153178 | -0.70 ↓ % | 4.96 ↑ % | -5.07 ↓ % | 2.03 Billion Dollars | 183.72 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045648 | -0.49 ↓ % | 2.45 ↑ % | -1.46 ↓ % | 1.92 Billion Dollars | 341.51 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5415 | -0.18 ↓ % | 2.21 ↑ % | 21.40 ↑ % | 1.92 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.401 | -0.59 ↓ % | 1.55 ↑ % | -4.06 ↓ % | 1.85 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085501123 | -0.48 ↓ % | -0.70 ↓ % | -8.09 ↓ % | 1.74 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,336.73 | 0.39 ↑ % | 2.88 ↑ % | 2.74 ↑ % | 1.64 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4766235472 | -0.38 ↓ % | 1.90 ↑ % | -0.95 ↓ % | 1.51 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,345.85 | 0.39 ↑ % | 2.93 ↑ % | 2.64 ↑ % | 1.48 Billion Dollars | 180.37 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6034 | -0.36 ↓ % | 2.02 ↑ % | -0.19 ↓ % | 1.48 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | -0.11 ↓ % | 2.77 ↑ % | 5.37 ↑ % | 1.40 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.40 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575537627 | -0.01 ↓ % | 4.95 ↑ % | 4.39 ↑ % | 1.32 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1217926553 | -0.27 ↓ % | 1.07 ↑ % | -1.06 ↓ % | 1.29 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467605588 | -0.30 ↓ % | -2.35 ↓ % | -12.76 ↓ % | 1.26 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7061 | -1.04 ↓ % | -0.05 ↓ % | -8.39 ↓ % | 1.26 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2142027494 | -0.67 ↓ % | 4.01 ↑ % | 0.73 ↑ % | 1.20 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.695 | -0.08 ↓ % | 0.81 ↑ % | -3.40 ↓ % | 1.14 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1283841230 | -0.24 ↓ % | -0.92 ↓ % | -5.51 ↓ % | 1.13 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | -0.56 ↓ % | -0.15 ↓ % | -3.68 ↓ % | 1.05 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120615559 | -0.38 ↓ % | 2.19 ↑ % | -6.25 ↓ % | 1.04 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028799479 | -0.51 ↓ % | 4.42 ↑ % | -4.67 ↓ % | 1.02 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126289558 | -0.16 ↓ % | 0.14 ↑ % | -3.22 ↓ % | 1.02 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3979 | -0.52 ↓ % | 0.81 ↑ % | -8.93 ↓ % | 1.01 Billion Dollars | 162.58 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.65 | -0.69 ↓ % | -0.80 ↓ % | -11.69 ↓ % | 985.76 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0509676940 | 0.26 ↑ % | 2.30 ↑ % | 1.96 ↑ % | 944.11 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.52 | -0.13 ↓ % | 0.71 ↑ % | 2.70 ↑ % | 844.34 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6198 | -0.27 ↓ % | 2.68 ↑ % | -1.89 ↓ % | 839.98 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1318565596 | -0.57 ↓ % | -1.96 ↓ % | -0.74 ↓ % | 839.93 Million Dollars | 134.12 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095252 | -0.73 ↓ % | 5.04 ↑ % | 1.05 ↑ % | 788.15 Million Dollars | 139.43 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.094 | -0.12 ↓ % | 2.21 ↑ % | -2.46 ↓ % | 777.96 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.251 | -0.11 ↓ % | 1.46 ↑ % | -3.07 ↓ % | 757.79 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 714.78 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112768404 | -0.61 ↓ % | 2.58 ↑ % | -0.02 ↓ % | 708.87 Million Dollars | 205.28 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 696.36 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2129386799 | -0.49 ↓ % | -0.65 ↓ % | -11.50 ↓ % | 667.98 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9839 | -0.56 ↓ % | -0.99 ↓ % | -12.34 ↓ % | 659.21 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9812 | -0.46 ↓ % | 2.46 ↑ % | 1.75 ↑ % | 633.98 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3172332094 | -0.28 ↓ % | 3.32 ↑ % | -0.18 ↓ % | 601.66 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.94 | -0.68 ↓ % | 1.93 ↑ % | -2.38 ↓ % | 599.88 Million Dollars | 131.54 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6272 | -0.50 ↓ % | 3.30 ↑ % | -6.24 ↓ % | 583.94 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6308 | -0.58 ↓ % | 2.50 ↑ % | -8.51 ↓ % | 572.84 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4001846861 | -2.10 ↓ % | 3.32 ↑ % | -1.47 ↓ % | 569.45 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.669 | -1.96 ↓ % | 5.06 ↑ % | -0.69 ↓ % | 566.75 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 85 | 0.2446637054 | -0.35 ↓ % | 1.22 ↑ % | 0.50 ↑ % | 565.67 Million Dollars | 81.10 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2815793618 | -0.72 ↓ % | 0.94 ↑ % | -4.44 ↓ % | 560.05 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6183 | -1.71 ↓ % | 5.86 ↑ % | 1.02 ↑ % | 552.46 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8409 | -0.69 ↓ % | 4.06 ↑ % | -5.66 ↓ % | 551.74 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2976214599 | -0.32 ↓ % | 1.55 ↑ % | -1.26 ↓ % | 540.07 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4997650684 | -0.21 ↓ % | -0.33 ↓ % | 2.25 ↑ % | 533.98 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1076689159 | 0.24 ↑ % | 1.01 ↑ % | -6.74 ↓ % | 516.97 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5995 | -0.38 ↓ % | 3.99 ↑ % | -2.75 ↓ % | 511.34 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8248 | -0.87 ↓ % | 3.92 ↑ % | 3.02 ↑ % | 502.05 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9966 | -0.10 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 492.82 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0757514547 | -0.27 ↓ % | -0.08 ↓ % | -4.20 ↓ % | 468.98 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2452 | -0.59 ↓ % | 4.19 ↑ % | -8.99 ↓ % | 466.91 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0437036385 | -2.27 ↓ % | 0.53 ↑ % | -7.49 ↓ % | 464.41 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050108210 | 0.21 ↑ % | -2.01 ↓ % | -12.07 ↓ % | 456.02 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000476802 | -0.72 ↓ % | 2.60 ↑ % | 2.30 ↑ % | 454.82 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1246023469 | 0.07 ↑ % | -0.14 ↓ % | -0.46 ↓ % | 432.55 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
