Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,105.09 | -1.14 ↓ % | 0.83 ↑ % | -6.12 ↓ % | 1,342.72 Billion Dollars | 34.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,044.94 | -1.36 ↓ % | 2.60 ↑ % | -6.24 ↓ % | 246.81 Billion Dollars | 16.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.06 Billion Dollars | 68.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.28 | -0.67 ↓ % | 0.69 ↑ % | -4.91 ↓ % | 83.76 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3383 | -1.06 ↓ % | 0.93 ↑ % | -7.60 ↓ % | 82.10 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 77.54 Billion Dollars | 9.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.85 | -0.73 ↓ % | 2.30 ↑ % | -8.28 ↓ % | 48.01 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173081943 | -0.29 ↓ % | -0.53 ↓ % | 2.63 ↑ % | 30.07 Billion Dollars | 713.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925554271 | -0.51 ↓ % | 2.41 ↑ % | -1.74 ↓ % | 14.22 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.84 | -1.45 ↓ % | -2.50 ↓ % | -2.20 ↓ % | 9.70 Billion Dollars | 215.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 456.68 | -0.35 ↓ % | -0.76 ↓ % | -5.10 ↓ % | 9.14 Billion Dollars | 376.60 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2481405929 | -0.83 ↓ % | 2.67 ↑ % | -5.77 ↓ % | 8.96 Billion Dollars | 473.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.702 | -0.09 ↓ % | 0.50 ↑ % | 3.46 ↑ % | 8.94 Billion Dollars | 478.93 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.802 | -0.72 ↓ % | 4.24 ↑ % | -4.12 ↓ % | 6.23 Billion Dollars | 337.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.03 | -0.96 ↓ % | 1.95 ↑ % | -7.96 ↓ % | 6.14 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524645396 | 0.52 ↑ % | 0.10 ↑ % | 3.37 ↑ % | 5.82 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1704589589 | -1.16 ↓ % | 2.71 ↑ % | 2.84 ↑ % | 5.63 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 337.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.64 | -0.55 ↓ % | -0.04 ↓ % | -3.60 ↓ % | 4.13 Billion Dollars | 320.62 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.93 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890073396 | -1.01 ↓ % | 0.03 ↑ % | -5.80 ↓ % | 3.85 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.899 | -1.01 ↓ % | 2.54 ↑ % | -7.66 ↓ % | 3.84 Billion Dollars | 204.77 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.54 | -1.81 ↓ % | 3.66 ↑ % | -4.12 ↓ % | 3.70 Billion Dollars | 318.21 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060245 | -0.06 ↓ % | 4.32 ↑ % | -0.97 ↓ % | 3.55 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8787 | -0.98 ↓ % | 3.59 ↑ % | -8.28 ↓ % | 3.43 Billion Dollars | 349.89 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.99 | -1.88 ↓ % | -2.80 ↓ % | 8.02 ↑ % | 3.33 Billion Dollars | 432.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707845843 | -0.47 ↓ % | 0.28 ↑ % | -6.74 ↓ % | 3.00 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2162 | -0.76 ↓ % | -1.47 ↓ % | -6.37 ↓ % | 2.99 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.291 | -1.25 ↓ % | 2.83 ↑ % | 34.98 ↑ % | 2.94 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0990698548 | -1.07 ↓ % | 1.65 ↑ % | 0.94 ↑ % | 2.85 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,513.09 | -0.79 ↓ % | 0.43 ↑ % | 0.72 ↑ % | 2.53 Billion Dollars | 628.34 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,519.14 | -0.76 ↓ % | 0.31 ↑ % | 0.57 ↑ % | 2.32 Billion Dollars | 330.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6924 | 0.10 ↑ % | 2.36 ↑ % | -2.11 ↓ % | 2.27 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.508 | -1.26 ↓ % | 4.12 ↑ % | -2.06 ↓ % | 2.22 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2609 | -1.04 ↓ % | -0.42 ↓ % | -14.06 ↓ % | 2.11 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.33 | -0.85 ↓ % | 0.05 ↑ % | -1.25 ↓ % | 1.77 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1756083100 | -0.28 ↓ % | -0.75 ↓ % | -7.81 ↓ % | 1.75 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0749969534 | 0.05 ↑ % | 5.73 ↑ % | 4.74 ↑ % | 1.73 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6791 | 0.30 ↑ % | 3.06 ↑ % | 1.58 ↑ % | 1.68 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1814 | -1.62 ↓ % | 1.74 ↑ % | -9.94 ↓ % | 1.53 Billion Dollars | 138.77 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.50 | -1.16 ↓ % | 3.07 ↑ % | -11.20 ↓ % | 1.51 Billion Dollars | 190.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 167.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.07 ↓ % | 0.13 ↑ % | -0.14 ↓ % | 1.40 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033424 | -0.46 ↓ % | 2.44 ↑ % | -3.18 ↓ % | 1.38 Billion Dollars | 262.22 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9292 | 0.08 ↑ % | -0.54 ↓ % | -4.48 ↓ % | 1.35 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2649755414 | -1.03 ↓ % | 0.23 ↑ % | 2.80 ↑ % | 1.29 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.202 | -0.78 ↓ % | 2.81 ↑ % | -3.12 ↓ % | 1.28 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7194 | -0.07 ↓ % | 1.41 ↑ % | -24.28 ↓ % | 1.25 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.238 | -1.02 ↓ % | 0.73 ↑ % | -7.69 ↓ % | 1.23 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.10 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.013 | -1.31 ↓ % | 0.70 ↑ % | -2.21 ↓ % | 1.06 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927482425 | -0.89 ↓ % | 0.56 ↑ % | -2.98 ↓ % | 984.70 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0325585015 | -1.10 ↓ % | -2.32 ↓ % | -8.36 ↓ % | 889.60 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7060 | -1.67 ↓ % | 2.17 ↑ % | 1.46 ↑ % | 884.97 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2775678878 | -1.47 ↓ % | 1.92 ↑ % | -12.22 ↓ % | 861.70 Million Dollars | 170.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.59 | -0.22 ↓ % | 0.15 ↑ % | -4.99 ↓ % | 840.17 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6784 | -0.49 ↓ % | 2.35 ↑ % | -7.33 ↓ % | 840.03 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0917801343 | -0.62 ↓ % | 1.65 ↑ % | -4.43 ↓ % | 779.41 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.560 | -0.32 ↓ % | 0.44 ↑ % | -3.14 ↓ % | 755.63 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0449766658 | -3.86 ↓ % | -9.76 ↓ % | -4.17 ↓ % | 746.95 Million Dollars | 480.80 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828993277 | -0.82 ↓ % | 2.41 ↑ % | -6.34 ↓ % | 737.26 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9220 | -1.37 ↓ % | 0.07 ↑ % | -3.67 ↓ % | 732.19 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.960 | -0.54 ↓ % | 3.18 ↑ % | -9.76 ↓ % | 688.30 Million Dollars | 115.01 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078365001 | -0.54 ↓ % | 1.86 ↑ % | -4.93 ↓ % | 669.53 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.868 | 1.32 ↑ % | 6.05 ↑ % | 7.05 ↑ % | 658.81 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8285 | -1.62 ↓ % | 3.04 ↑ % | -7.71 ↓ % | 633.61 Million Dollars | 100.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312405243 | -1.34 ↓ % | 2.86 ↑ % | -2.69 ↓ % | 622.97 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.008 | -0.82 ↓ % | 0.74 ↑ % | -1.49 ↓ % | 620.25 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5146 | -1.15 ↓ % | 1.92 ↑ % | -11.05 ↓ % | 613.32 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067474728 | -0.86 ↓ % | 2.53 ↑ % | -5.29 ↓ % | 580.18 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8825 | -1.51 ↓ % | 0.68 ↑ % | -3.44 ↓ % | 570.25 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016896341 | -1.47 ↓ % | -1.48 ↓ % | -8.12 ↓ % | 561.12 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0921642596 | -1.35 ↓ % | 3.82 ↑ % | -3.93 ↓ % | 556.75 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1517482642 | -1.61 ↓ % | 6.01 ↑ % | -3.17 ↓ % | 538.83 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0602197013 | 0.94 ↑ % | 1.37 ↑ % | -3.31 ↓ % | 530.84 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 79 | 0.2350308992 | -3.50 ↓ % | -0.41 ↓ % | 7.04 ↑ % | 530.78 Million Dollars | 148.12 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0245501907 | -0.23 ↓ % | -0.18 ↓ % | -0.82 ↓ % | 523.80 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058449 | -0.89 ↓ % | 2.87 ↑ % | -2.19 ↓ % | 514.32 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | 0.02 ↑ % | -0.16 ↓ % | 493.44 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3981 | -0.61 ↓ % | 2.59 ↑ % | -1.21 ↓ % | 459.35 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427513535 | -1.08 ↓ % | 8.43 ↑ % | 19.68 ↑ % | 439.61 Million Dollars | 127.95 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6594 | -1.65 ↓ % | 1.16 ↑ % | -5.40 ↓ % | 432.76 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | -0.10 ↓ % | -0.30 ↓ % | -1.40 ↓ % | 414.91 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.38 | -0.64 ↓ % | 2.10 ↑ % | -5.23 ↓ % | 409.53 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064591891 | -1.45 ↓ % | 3.30 ↑ % | -9.07 ↓ % | 406.03 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2215760110 | -0.94 ↓ % | 2.25 ↑ % | -9.27 ↓ % | 402.07 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 395.94 Million Dollars | 245.53 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3470455844 | -0.65 ↓ % | 1.16 ↑ % | -11.41 ↓ % | 374.86 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4690290759 | -0.66 ↓ % | 2.73 ↑ % | -13.99 ↓ % | 369.25 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.04 | -0.13 ↓ % | 3.93 ↑ % | -8.42 ↓ % | 365.01 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0528860017 | -1.25 ↓ % | -0.93 ↓ % | -13.34 ↓ % | 362.50 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174930664 | -0.16 ↓ % | 0.70 ↑ % | -6.29 ↓ % | 336.31 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003263 | -0.27 ↓ % | -0.07 ↓ % | -2.32 ↓ % | 323.06 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2157209310 | -2.21 ↓ % | 3.91 ↑ % | -3.47 ↓ % | 319.55 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.92 | -0.80 ↓ % | 2.64 ↑ % | -6.94 ↓ % | 319.15 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1760935218 | 1.35 ↑ % | 12.70 ↑ % | -22.46 ↓ % | 316.97 Million Dollars | 110.90 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003169 | -0.32 ↓ % | 0.77 ↑ % | -5.03 ↓ % | 312.79 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
