Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,035.82 | -0.84 ↓ % | -5.08 ↓ % | 0.54 ↑ % | 1,400.93 Billion Dollars | 47.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,164.87 | -0.71 ↓ % | -6.51 ↓ % | 6.32 ↑ % | 261.28 Billion Dollars | 26.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.07 Billion Dollars | 97.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4602 | -0.38 ↓ % | -3.77 ↓ % | 6.13 ↑ % | 89.40 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.13 | -0.71 ↓ % | -4.18 ↓ % | -0.27 ↓ % | 87.83 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.43 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.22 | -0.57 ↓ % | -5.02 ↓ % | 4.20 ↑ % | 51.00 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3036025551 | -0.15 ↓ % | 0.63 ↑ % | 4.75 ↑ % | 28.77 Billion Dollars | 580.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941994817 | -0.13 ↓ % | -5.18 ↓ % | 1.69 ↑ % | 14.46 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.25 | -2.92 ↓ % | -3.59 ↓ % | 9.87 ↑ % | 10.34 Billion Dollars | 602.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2685491966 | -0.79 ↓ % | -6.69 ↓ % | 3.22 ↑ % | 9.69 Billion Dollars | 575.77 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.58 | -0.80 ↓ % | -3.63 ↓ % | -0.34 ↓ % | 9.06 Billion Dollars | 301.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.135 | -0.56 ↓ % | 0.69 ↑ % | 0.70 ↑ % | 8.41 Billion Dollars | 955.67 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.103 | -0.61 ↓ % | -7.03 ↓ % | 1.82 ↑ % | 6.45 Billion Dollars | 775.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.38 | -0.35 ↓ % | -6.71 ↓ % | -3.34 ↓ % | 6.33 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1460438602 | -0.61 ↓ % | -2.72 ↓ % | -2.97 ↓ % | 5.56 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1667722794 | -0.60 ↓ % | -4.51 ↓ % | 5.29 ↑ % | 5.50 Billion Dollars | 118.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 253.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.13 | -0.59 ↓ % | -4.58 ↓ % | 1.64 ↑ % | 4.24 Billion Dollars | 339.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.519 | -0.66 ↓ % | -6.99 ↓ % | -0.30 ↓ % | 4.11 Billion Dollars | 409.90 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939014888 | -0.78 ↓ % | -5.25 ↓ % | -0.49 ↓ % | 4.07 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.72 | -0.42 ↓ % | -11.86 ↓ % | 17.72 ↑ % | 4.04 Billion Dollars | 555.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9617 | -1.13 ↓ % | -6.21 ↓ % | -1.56 ↓ % | 3.75 Billion Dollars | 467.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057318 | -0.66 ↓ % | -5.19 ↓ % | -1.08 ↓ % | 3.38 Billion Dollars | 161.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0755450797 | -0.98 ↓ % | -3.78 ↓ % | -0.14 ↓ % | 3.19 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2636 | -0.76 ↓ % | -5.47 ↓ % | -5.66 ↓ % | 3.11 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.28 | -1.78 ↓ % | -8.92 ↓ % | 22.61 ↑ % | 2.73 Billion Dollars | 347.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,746.72 | -0.78 ↓ % | -4.58 ↓ % | -7.53 ↓ % | 2.68 Billion Dollars | 771.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0962356433 | -0.21 ↓ % | -5.30 ↓ % | -3.95 ↓ % | 2.66 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5330 | -0.74 ↓ % | -5.56 ↓ % | 1.78 ↑ % | 2.57 Billion Dollars | 231.02 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7523 | -1.54 ↓ % | -11.18 ↓ % | 7.18 ↑ % | 2.47 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.9187 | 1.84 ↑ % | 0.31 ↑ % | 33.76 ↑ % | 2.46 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,755.56 | -0.81 ↓ % | -4.87 ↓ % | -8.01 ↓ % | 2.38 Billion Dollars | 610.54 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.606 | -0.78 ↓ % | -8.39 ↓ % | -7.15 ↓ % | 2.28 Billion Dollars | 331.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.92 | -0.94 ↓ % | -4.12 ↓ % | -3.70 ↓ % | 1.91 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 113.98 | -1.13 ↓ % | -5.42 ↓ % | 4.84 ↑ % | 1.75 Billion Dollars | 440.74 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3486 | -1.43 ↓ % | -6.16 ↓ % | 2.26 ↑ % | 1.74 Billion Dollars | 255.71 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1765594162 | 0.13 ↑ % | 2.21 ↑ % | -24.71 ↓ % | 1.73 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6811 | -0.67 ↓ % | -8.04 ↓ % | -3.09 ↓ % | 1.69 Billion Dollars | 236.58 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714037076 | 0.24 ↑ % | -2.83 ↓ % | -11.69 ↓ % | 1.65 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 191.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.130 | -0.80 ↓ % | -2.52 ↓ % | -1.68 ↓ % | 1.49 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034590 | -0.13 ↓ % | -5.61 ↓ % | 5.07 ↑ % | 1.43 Billion Dollars | 414.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.529 | -0.67 ↓ % | -6.07 ↓ % | -2.15 ↓ % | 1.39 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.382 | -0.84 ↓ % | -4.99 ↓ % | 2.02 ↑ % | 1.31 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2611310707 | -0.74 ↓ % | -6.72 ↓ % | 2.90 ↑ % | 1.27 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0387379203 | -0.48 ↓ % | -0.78 ↓ % | 27.55 ↑ % | 1.06 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.966 | -0.21 ↓ % | -4.81 ↓ % | 0.16 ↑ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3452554928 | -1.52 ↓ % | -12.12 ↓ % | -2.10 ↓ % | 1.02 Billion Dollars | 170.22 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0957112382 | -0.30 ↓ % | -4.41 ↓ % | -2.23 ↓ % | 1.02 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8714 | -0.79 ↓ % | -5.96 ↓ % | 2.26 ↑ % | 933.07 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.02 | -0.18 ↓ % | 6.46 ↑ % | 18.94 ↑ % | 905.71 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1043721085 | -1.03 ↓ % | -9.17 ↓ % | 0.02 ↑ % | 886.35 Million Dollars | 109.14 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6985 | -0.37 ↓ % | -5.37 ↓ % | 9.70 ↑ % | 881.06 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.425 | -0.40 ↓ % | -6.78 ↓ % | 19.76 ↑ % | 796.32 Million Dollars | 224.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0894212783 | -0.54 ↓ % | -5.41 ↓ % | 4.32 ↑ % | 795.05 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.836 | -1.16 ↓ % | -4.56 ↓ % | -2.80 ↓ % | 787.39 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9657 | -0.58 ↓ % | -3.66 ↓ % | 4.24 ↑ % | 766.26 Million Dollars | 97.00 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0450512541 | -1.15 ↓ % | -7.01 ↓ % | -4.95 ↓ % | 748.18 Million Dollars | 280.61 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083632834 | -0.39 ↓ % | -3.82 ↓ % | -6.07 ↓ % | 713.19 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9112 | -0.62 ↓ % | -6.38 ↓ % | 5.23 ↑ % | 694.69 Million Dollars | 111.25 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7100 | -1.21 ↓ % | -6.14 ↓ % | -12.63 ↓ % | 690.65 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322987340 | -0.09 ↓ % | -4.87 ↓ % | -2.42 ↓ % | 643.99 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.077 | -0.53 ↓ % | -9.64 ↓ % | 3.51 ↑ % | 632.79 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018928825 | -1.83 ↓ % | -10.10 ↓ % | -6.20 ↓ % | 628.62 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072022038 | -0.25 ↓ % | -4.61 ↓ % | 2.28 ↑ % | 619.28 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007329366 | -0.68 ↓ % | -6.36 ↓ % | 1.60 ↑ % | 608.51 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0274304068 | -0.43 ↓ % | 1.15 ↑ % | -6.35 ↓ % | 576.09 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8884 | -0.65 ↓ % | -3.25 ↓ % | -0.59 ↓ % | 574.04 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1611953308 | -0.29 ↓ % | -5.76 ↓ % | -1.18 ↓ % | 563.76 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.53 | 0.87 ↑ % | 14.06 ↑ % | 54.26 ↑ % | 539.56 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060622 | -0.49 ↓ % | -8.98 ↓ % | 3.12 ↑ % | 533.44 Million Dollars | 90.03 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.237 | 1.08 ↑ % | 11.71 ↑ % | 45.96 ↑ % | 522.22 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0587506864 | 1.23 ↑ % | 4.69 ↑ % | 10.81 ↑ % | 517.89 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 494.20 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 82 | 0.2158631027 | -1.49 ↓ % | -3.49 ↓ % | 36.96 ↑ % | 487.87 Million Dollars | 144.89 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7159 | -0.79 ↓ % | -8.30 ↓ % | 2.54 ↑ % | 469.83 Million Dollars | 89.74 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4150 | -0.83 ↓ % | -4.75 ↓ % | 3.13 ↑ % | 466.26 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.70 | -0.93 ↓ % | -0.48 ↓ % | -1.62 ↓ % | 462.72 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072257104 | -0.53 ↓ % | -8.51 ↓ % | 3.14 ↑ % | 454.21 Million Dollars | 119.41 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2465634213 | -0.82 ↓ % | -6.42 ↓ % | -2.54 ↓ % | 447.42 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5581 | -2.70 ↓ % | -2.08 ↓ % | -1.72 ↓ % | 440.22 Million Dollars | 180.91 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0641516760 | -0.86 ↓ % | -6.44 ↓ % | 2.12 ↑ % | 439.72 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1464 | -0.02 ↓ % | -0.61 ↓ % | -0.69 ↓ % | 431.54 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3876642398 | -0.49 ↓ % | -2.41 ↓ % | 6.78 ↑ % | 418.25 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.82 | -0.51 ↓ % | -9.72 ↓ % | -1.18 ↓ % | 401.91 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.04 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 384.19 Million Dollars | 384.01 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355516223 | -0.84 ↓ % | -7.86 ↓ % | -6.24 ↓ % | 367.52 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2384491619 | -0.20 ↓ % | -5.63 ↓ % | 2.27 ↑ % | 351.83 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.92 | -0.98 ↓ % | -5.79 ↓ % | 4.52 ↑ % | 350.81 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003373 | -0.88 ↓ % | -4.75 ↓ % | 3.26 ↑ % | 332.90 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1849175481 | -0.12 ↓ % | -3.28 ↓ % | -27.37 ↓ % | 332.85 Million Dollars | 207.67 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003318 | -0.13 ↓ % | -0.39 ↓ % | -1.07 ↓ % | 328.48 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0520909943 | -0.35 ↓ % | -5.41 ↓ % | -5.16 ↓ % | 326.66 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
