Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,636.63 | 0.16 ↑ % | -1.69 ↓ % | 4.82 ↑ % | 1,910.47 Billion Dollars | 53.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,311.88 | 0.46 ↑ % | -1.59 ↓ % | 6.21 ↑ % | 399.73 Billion Dollars | 27.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 186.79 Billion Dollars | 107.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.25 | 0.13 ↑ % | -1.86 ↓ % | 4.31 ↑ % | 126.99 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.077 | 0.28 ↑ % | -3.09 ↓ % | -2.43 ↓ % | 126.04 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.24 | 0.08 ↑ % | -3.11 ↓ % | 2.59 ↑ % | 80.41 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 75.66 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113745153 | -0.15 ↓ % | 2.35 ↑ % | 5.54 ↑ % | 29.49 Billion Dollars | 843.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400282735 | 0.21 ↑ % | -5.11 ↓ % | -1.73 ↓ % | 23.57 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3934092202 | 0.19 ↑ % | -5.07 ↓ % | -0.93 ↓ % | 14.15 Billion Dollars | 710.10 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 684.67 | 2.45 ↑ % | -5.99 ↓ % | 50.24 ↑ % | 12.63 Billion Dollars | 349.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 588.06 | 0.42 ↑ % | -1.81 ↓ % | -7.13 ↓ % | 11.75 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | 0.64 ↑ % | -2.78 ↓ % | 3.64 ↑ % | 9.73 Billion Dollars | 559.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | 0.00 ↓ % | 2.22 ↑ % | -1.61 ↓ % | 8.21 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.63 | 0.54 ↑ % | -4.86 ↓ % | -4.23 ↓ % | 7.44 Billion Dollars | 243.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276019638 | 0.41 ↑ % | -3.98 ↓ % | -1.47 ↓ % | 7.38 Billion Dollars | 182.51 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.17 | 0.35 ↑ % | -7.86 ↓ % | -2.51 ↓ % | 6.80 Billion Dollars | 663.17 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7805 | 0.24 ↑ % | -4.34 ↓ % | -2.60 ↓ % | 6.75 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 207.18 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | 0.36 ↑ % | -5.81 ↓ % | -1.04 ↓ % | 5.94 Billion Dollars | 393.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.17 | 0.11 ↑ % | -6.35 ↓ % | -11.40 ↓ % | 5.54 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1359025452 | -0.50 ↓ % | -0.95 ↓ % | 0.21 ↑ % | 5.09 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1173847444 | 0.40 ↑ % | -5.08 ↓ % | -2.94 ↓ % | 5.02 Billion Dollars | 184.28 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083949 | 0.05 ↑ % | -4.02 ↓ % | -4.39 ↓ % | 4.95 Billion Dollars | 114.94 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683432417 | -0.27 ↓ % | -4.43 ↓ % | -2.22 ↓ % | 4.50 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6923 | -0.12 ↓ % | -3.95 ↓ % | -9.29 ↓ % | 4.11 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007516698 | 0.15 ↑ % | -2.91 ↓ % | -0.81 ↓ % | 3.89 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 149.93 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.110 | -0.19 ↓ % | -5.20 ↓ % | -0.47 ↓ % | 3.49 Billion Dollars | 161.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.327 | 0.59 ↑ % | -6.89 ↓ % | -3.15 ↓ % | 3.38 Billion Dollars | 268.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9628 | 0.05 ↑ % | -1.54 ↓ % | -3.76 ↓ % | 3.13 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.50 | -0.10 ↓ % | -5.07 ↓ % | -3.15 ↓ % | 2.94 Billion Dollars | 150.33 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.96 | 0.35 ↑ % | -4.43 ↓ % | 3.56 ↑ % | 2.62 Billion Dollars | 389.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.693 | -0.06 ↓ % | -2.08 ↓ % | 5.20 ↑ % | 2.58 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059044 | -0.17 ↓ % | -5.60 ↓ % | -3.88 ↓ % | 2.48 Billion Dollars | 611.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.20 | -0.04 ↓ % | -1.48 ↓ % | 3.38 ↑ % | 2.40 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.265 | 0.88 ↑ % | -7.80 ↓ % | 33.71 ↑ % | 2.33 Billion Dollars | 542.20 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7179 | -0.03 ↓ % | -4.61 ↓ % | 1.44 ↑ % | 2.21 Billion Dollars | 204.34 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5804 | 0.92 ↑ % | 2.96 ↑ % | -3.37 ↓ % | 1.99 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.60 | 0.25 ↑ % | -4.56 ↓ % | -0.42 ↓ % | 1.95 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,607.35 | 0.00 ↑ % | -0.12 ↓ % | 3.13 ↑ % | 1.89 Billion Dollars | 147.63 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7146 | 0.80 ↑ % | -3.64 ↓ % | -0.38 ↓ % | 1.78 Billion Dollars | 219.70 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2235544900 | 0.28 ↑ % | -6.63 ↓ % | -4.27 ↓ % | 1.78 Billion Dollars | 181.63 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,627.93 | 0.00 ↑ % | -0.03 ↓ % | 3.31 ↑ % | 1.77 Billion Dollars | 209.58 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044843655 | 0.37 ↑ % | -2.30 ↓ % | -1.98 ↓ % | 1.71 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1499878971 | 0.33 ↑ % | -3.63 ↓ % | 9.74 ↑ % | 1.58 Billion Dollars | 145.21 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5615 | -0.24 ↓ % | -6.34 ↓ % | -3.92 ↓ % | 1.54 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.17 ↑ % | -0.53 ↓ % | 0.27 ↑ % | 1.52 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.488 | 0.32 ↑ % | -5.34 ↓ % | 8.72 ↑ % | 1.38 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599718324 | 0.72 ↑ % | 0.30 ↑ % | 5.14 ↑ % | 1.38 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7992 | -0.36 ↓ % | -7.13 ↓ % | -1.57 ↓ % | 1.37 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0456526984 | -0.19 ↓ % | -5.00 ↓ % | -2.94 ↓ % | 1.24 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.471 | 0.25 ↑ % | -4.49 ↓ % | 1.22 ↑ % | 1.21 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3790360608 | -0.02 ↓ % | -6.01 ↓ % | -7.14 ↓ % | 1.20 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2092101940 | 0.72 ↑ % | -4.15 ↓ % | -0.30 ↓ % | 1.20 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.07 ↑ % | -2.37 ↓ % | 1.28 ↑ % | 1.19 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.205 | 0.37 ↑ % | -4.61 ↓ % | 1.24 ↑ % | 1.14 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1278129878 | 0.01 ↑ % | -6.84 ↓ % | -5.56 ↓ % | 1.13 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4988 | 0.16 ↑ % | -5.41 ↓ % | -0.43 ↓ % | 1.11 Billion Dollars | 260.50 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.364 | 0.22 ↑ % | -3.76 ↓ % | -0.24 ↓ % | 1.07 Billion Dollars | 195.96 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0639474589 | 0.35 ↑ % | -4.27 ↓ % | -13.52 ↓ % | 1.06 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.75 | 0.94 ↑ % | 4.81 ↑ % | 113.75 ↑ % | 1.04 Billion Dollars | 823.31 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115191953 | 0.21 ↑ % | -5.08 ↓ % | -2.56 ↓ % | 990.48 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9990 | -0.05 ↓ % | -0.13 ↓ % | -0.02 ↓ % | 961.63 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027004922 | 0.19 ↑ % | -4.63 ↓ % | 23.53 ↑ % | 955.97 Million Dollars | 322.28 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105292 | 0.30 ↑ % | -5.67 ↓ % | -3.74 ↓ % | 926.52 Million Dollars | 131.98 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111531556 | 0.21 ↑ % | -2.95 ↓ % | -2.36 ↓ % | 923.69 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.41 | 0.26 ↑ % | -1.42 ↓ % | -2.24 ↓ % | 886.22 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.489 | -0.24 ↓ % | -25.75 ↓ % | 22.91 ↑ % | 867.44 Million Dollars | 308.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440485532 | 0.12 ↑ % | -2.26 ↓ % | -10.10 ↓ % | 840.64 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202509670 | -0.04 ↓ % | -3.54 ↓ % | -2.41 ↓ % | 795.13 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120362495 | 0.00 ↓ % | -7.23 ↓ % | -0.09 ↓ % | 756.60 Million Dollars | 198.74 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.044 | -0.07 ↓ % | -0.52 ↓ % | 5.04 ↑ % | 703.68 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2186107814 | 0.01 ↑ % | -6.65 ↓ % | 2.27 ↑ % | 697.46 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3650758714 | -0.25 ↓ % | -5.59 ↓ % | 4.96 ↑ % | 662.47 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3396025169 | -0.02 ↓ % | -3.62 ↓ % | 7.34 ↑ % | 660.22 Million Dollars | 109.63 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9989 | 0.00 ↑ % | -2.88 ↓ % | -6.37 ↓ % | 655.45 Million Dollars | 125.35 Million Dollars | 0.0000000000 |
| 82 | 0.2769146446 | 0.48 ↑ % | -5.35 ↓ % | -3.07 ↓ % | 637.61 Million Dollars | 74.22 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4315110416 | 2.38 ↑ % | 0.80 ↑ % | 5.52 ↑ % | 628.19 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9701 | 0.20 ↑ % | -1.35 ↓ % | 0.97 ↑ % | 626.82 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5828 | 0.45 ↑ % | 0.70 ↑ % | -0.62 ↓ % | 624.86 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580328279 | 0.98 ↑ % | 3.67 ↑ % | 30.40 ↑ % | 593.05 Million Dollars | 227.02 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2658901961 | -0.07 ↓ % | -7.24 ↓ % | -3.31 ↓ % | 528.85 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3921 | 0.53 ↑ % | -1.37 ↓ % | 14.36 ↑ % | 526.76 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5630 | -0.35 ↓ % | -8.80 ↓ % | -2.88 ↓ % | 524.16 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6154 | 0.08 ↑ % | -5.24 ↓ % | -2.58 ↓ % | 520.99 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 519.69 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.155 | 0.05 ↑ % | -6.96 ↓ % | -1.04 ↓ % | 515.32 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5603 | 0.27 ↑ % | -8.30 ↓ % | 0.63 ↑ % | 512.23 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | -0.50 ↓ % | -0.04 ↓ % | 506.16 Million Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.22 ↑ % | 494.39 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7396 | 0.33 ↑ % | -5.21 ↓ % | -0.70 ↓ % | 484.27 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5581 | -0.16 ↓ % | -5.78 ↓ % | 1.54 ↑ % | 484.04 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000498766 | 0.27 ↑ % | -6.94 ↓ % | -7.18 ↓ % | 475.80 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8894 | -1.36 ↓ % | -9.49 ↓ % | -38.18 ↓ % | 472.35 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 100 | 0.1976976106 | -0.75 ↓ % | 6.46 ↑ % | 24.95 ↑ % | 455.76 Million Dollars | 224.57 Million Dollars | 0.0000000000 |
