Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,491.69 | -1.12 ↓ % | -6.56 ↓ % | -6.57 ↓ % | 1,668.33 Billion Dollars | 59.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,765.99 | -2.10 ↓ % | -8.12 ↓ % | -5.98 ↓ % | 333.84 Billion Dollars | 33.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 186.01 Billion Dollars | 118.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.22 | -1.28 ↓ % | -5.27 ↓ % | -3.44 ↓ % | 116.48 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7853 | -1.39 ↓ % | -6.78 ↓ % | -7.19 ↓ % | 108.64 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 70.59 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.91 | -1.61 ↓ % | -8.03 ↓ % | -9.43 ↓ % | 65.62 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899585793 | -0.50 ↓ % | -1.25 ↓ % | -4.53 ↓ % | 27.46 Billion Dollars | 703.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1146793995 | -1.58 ↓ % | -8.20 ↓ % | -7.78 ↓ % | 19.33 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3276656867 | -2.00 ↓ % | -8.27 ↓ % | -8.93 ↓ % | 11.81 Billion Dollars | 639.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.60 | -1.20 ↓ % | -6.99 ↓ % | -8.14 ↓ % | 11.01 Billion Dollars | 415.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.38 | -2.90 ↓ % | -1.11 ↓ % | 51.60 ↑ % | 9.78 Billion Dollars | 767.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.184 | 0.03 ↑ % | 0.19 ↑ % | 2.39 ↑ % | 8.46 Billion Dollars | 719.33 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 448.19 | 0.14 ↑ % | -4.80 ↓ % | -12.50 ↓ % | 8.27 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.84 | -1.88 ↓ % | -8.16 ↓ % | -11.35 ↓ % | 7.68 Billion Dollars | 474.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 6.59 Billion Dollars | 131.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1693243076 | 1.74 ↑ % | 1.88 ↑ % | 15.14 ↑ % | 6.36 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1952613773 | -1.58 ↓ % | -6.56 ↓ % | -7.95 ↓ % | 6.33 Billion Dollars | 167.87 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 353.26 | -1.16 ↓ % | -6.10 ↓ % | -2.58 ↓ % | 5.83 Billion Dollars | 439.36 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 160.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 5.03 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.50 | -1.79 ↓ % | -7.10 ↓ % | -5.22 ↓ % | 4.95 Billion Dollars | 420.54 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2889 | -1.85 ↓ % | -8.75 ↓ % | -14.05 ↓ % | 4.89 Billion Dollars | 951.31 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.83 | -1.63 ↓ % | -9.98 ↓ % | -10.77 ↓ % | 4.67 Billion Dollars | 465.99 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0988661636 | -1.27 ↓ % | -7.67 ↓ % | -8.51 ↓ % | 4.25 Billion Dollars | 176.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072148 | -1.15 ↓ % | -7.05 ↓ % | -8.06 ↓ % | 4.25 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1553480571 | -1.10 ↓ % | -5.61 ↓ % | -10.47 ↓ % | 4.15 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 3.80 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4360 | -1.48 ↓ % | -5.80 ↓ % | -6.76 ↓ % | 3.50 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0870033857 | -1.39 ↓ % | -3.94 ↓ % | -4.71 ↓ % | 3.46 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6991 | -1.46 ↓ % | -7.97 ↓ % | -11.74 ↓ % | 2.82 Billion Dollars | 148.16 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.299 | -2.43 ↓ % | -10.73 ↓ % | -11.10 ↓ % | 2.73 Billion Dollars | 202.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8337 | -0.07 ↓ % | -8.25 ↓ % | -5.22 ↓ % | 2.71 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,328.18 | -0.52 ↓ % | 0.79 ↑ % | 8.28 ↑ % | 2.57 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.462 | -0.36 ↓ % | -3.49 ↓ % | -4.98 ↓ % | 2.42 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.71 | -2.01 ↓ % | -8.80 ↓ % | -9.64 ↓ % | 2.29 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,363.05 | -0.53 ↓ % | 1.18 ↑ % | 8.67 ↑ % | 2.28 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 143.46 | -2.18 ↓ % | -10.52 ↓ % | -8.61 ↓ % | 2.20 Billion Dollars | 467.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.19 | -1.19 ↓ % | -5.38 ↓ % | -1.74 ↓ % | 2.13 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5337 | -0.02 ↓ % | 0.28 ↑ % | -6.79 ↓ % | 1.94 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046157 | -2.32 ↓ % | -7.62 ↓ % | -6.59 ↓ % | 1.91 Billion Dollars | 421.06 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3457 | -1.58 ↓ % | -8.45 ↓ % | -11.36 ↓ % | 1.73 Billion Dollars | 180.59 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.028 | -1.36 ↓ % | -6.25 ↓ % | -16.13 ↓ % | 1.66 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.59 | -1.75 ↓ % | -7.49 ↓ % | -8.21 ↓ % | 1.65 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6099 | -1.83 ↓ % | -8.52 ↓ % | 0.32 ↑ % | 1.57 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3073587012 | -2.22 ↓ % | -9.70 ↓ % | -9.71 ↓ % | 1.50 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647330986 | -0.25 ↓ % | -2.43 ↓ % | -3.40 ↓ % | 1.49 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.720 | -1.12 ↓ % | -2.63 ↓ % | 3.47 ↑ % | 1.44 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1603656175 | -1.11 ↓ % | -5.42 ↓ % | -12.81 ↓ % | 1.35 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.23 | -1.23 ↓ % | -5.63 ↓ % | -4.24 ↓ % | 1.35 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 145.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4752497348 | -2.25 ↓ % | 3.80 ↑ % | 0.70 ↑ % | 1.32 Billion Dollars | 898.61 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1537966063 | -2.58 ↓ % | -10.61 ↓ % | -11.34 ↓ % | 1.22 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1095561620 | -1.39 ↓ % | -6.66 ↓ % | -17.49 ↓ % | 1.16 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 1.11 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4465 | -1.63 ↓ % | -9.20 ↓ % | -7.07 ↓ % | 1.11 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.376 | -1.02 ↓ % | -5.87 ↓ % | -4.95 ↓ % | 1.08 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.082 | -1.28 ↓ % | -7.10 ↓ % | -10.82 ↓ % | 1.02 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0375751815 | -0.78 ↓ % | -5.34 ↓ % | -6.88 ↓ % | 1.02 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028430412 | -2.24 ↓ % | -8.64 ↓ % | 14.06 ↑ % | 1.01 Billion Dollars | 332.87 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1126196591 | -0.89 ↓ % | -6.82 ↓ % | -4.44 ↓ % | 998.70 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.509 | -1.33 ↓ % | -4.82 ↓ % | -7.49 ↓ % | 901.79 Million Dollars | 199.77 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0541620451 | -1.20 ↓ % | -5.14 ↓ % | -4.50 ↓ % | 899.49 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1543213044 | -1.85 ↓ % | -8.26 ↓ % | -13.00 ↓ % | 899.20 Million Dollars | 126.47 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7302 | -3.78 ↓ % | -10.17 ↓ % | -14.27 ↓ % | 897.49 Million Dollars | 96.51 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 44.73 | -0.60 ↓ % | -6.50 ↓ % | -23.10 ↓ % | 876.75 Million Dollars | 98.72 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.81 | -0.88 ↓ % | -6.87 ↓ % | -11.07 ↓ % | 866.94 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.1611 | -2.45 ↓ % | -8.34 ↓ % | -11.42 ↓ % | 859.94 Million Dollars | 145.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102229449 | -0.97 ↓ % | -5.04 ↓ % | -1.37 ↓ % | 848.88 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0092455444 | -1.70 ↓ % | -8.96 ↓ % | -9.74 ↓ % | 794.98 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | 0.00 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 758.71 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080434 | -1.28 ↓ % | -7.85 ↓ % | -10.89 ↓ % | 707.78 Million Dollars | 96.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0367214935 | -0.54 ↓ % | -4.66 ↓ % | -13.19 ↓ % | 700.92 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.90 | -2.07 ↓ % | -8.91 ↓ % | -15.18 ↓ % | 677.70 Million Dollars | 175.51 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9241 | -0.18 ↓ % | -8.73 ↓ % | -21.43 ↓ % | 672.44 Million Dollars | 136.22 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0985393822 | -1.44 ↓ % | -7.34 ↓ % | -8.11 ↓ % | 651.56 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1994807602 | -1.96 ↓ % | -6.35 ↓ % | 3.31 ↑ % | 647.09 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7687 | -1.28 ↓ % | -7.25 ↓ % | -8.20 ↓ % | 589.83 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9094 | -1.09 ↓ % | -3.74 ↓ % | -3.05 ↓ % | 587.62 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9522 | -0.97 ↓ % | -2.06 ↓ % | -2.64 ↓ % | 577.33 Million Dollars | 130.75 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0089282609 | -2.61 ↓ % | -11.45 ↓ % | -10.04 ↓ % | 561.23 Million Dollars | 153.69 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5040 | -0.45 ↓ % | -6.90 ↓ % | -12.06 ↓ % | 541.13 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2610034655 | -2.34 ↓ % | -11.93 ↓ % | -15.09 ↓ % | 507.41 Million Dollars | 112.38 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2776895665 | -2.21 ↓ % | -6.80 ↓ % | -12.23 ↓ % | 503.90 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7654 | -3.20 ↓ % | -8.90 ↓ % | -7.54 ↓ % | 502.33 Million Dollars | 178.30 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.09 ↓ % | -0.16 ↓ % | 493.30 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 88 | 0.2087048073 | -2.16 ↓ % | -8.39 ↓ % | -11.81 ↓ % | 477.38 Million Dollars | 74.44 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0465070053 | -0.63 ↓ % | -18.00 ↓ % | -8.40 ↓ % | 476.48 Million Dollars | 158.80 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3226216505 | -1.71 ↓ % | -7.66 ↓ % | -9.80 ↓ % | 471.04 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9973 | 0.04 ↑ % | -0.19 ↓ % | -0.11 ↓ % | 463.91 Million Dollars | 7.09 Billion Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0260571686 | -1.43 ↓ % | 10.33 ↑ % | 36.05 ↑ % | 458.61 Million Dollars | 150.37 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1902 | -0.69 ↓ % | -1.84 ↓ % | -0.46 ↓ % | 450.67 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1201779940 | 0.02 ↑ % | -10.38 ↓ % | -4.29 ↓ % | 417.19 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2080275004 | -1.50 ↓ % | -10.71 ↓ % | -16.29 ↓ % | 413.76 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1952 | -0.05 ↓ % | 0.30 ↑ % | 1.83 ↑ % | 411.12 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6078 | -1.64 ↓ % | -13.58 ↓ % | -9.93 ↓ % | 401.95 Million Dollars | 152.19 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.998 | -2.08 ↓ % | -10.06 ↓ % | -12.94 ↓ % | 399.67 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4665274144 | -1.99 ↓ % | -10.34 ↓ % | -10.68 ↓ % | 394.95 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5594 | -3.13 ↓ % | -9.23 ↓ % | -6.81 ↓ % | 391.30 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
