Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,088.33 | -0.33 ↓ % | 1.43 ↑ % | 0.21 ↑ % | 1,779.14 Billion Dollars | 27.91 Billion Dollars | 75,975.06 |
| 2 | Ethereum (ETH) | 3,041.96 | -0.16 ↓ % | 2.09 ↑ % | 2.08 ↑ % | 367.15 Billion Dollars | 14.99 Billion Dollars | 2,594.20 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 186.90 Billion Dollars | 66.00 Billion Dollars | 0.8519 |
| 4 | BNB (BNB) | 869.15 | 0.06 ↑ % | 1.28 ↑ % | 3.27 ↑ % | 119.71 Billion Dollars | 1.65 Billion Dollars | 741.22 |
| 5 | XRP (XRP) | 1.8986 | 0.12 ↑ % | 2.27 ↑ % | 1.25 ↑ % | 115.20 Billion Dollars | 1.82 Billion Dollars | 1.6191 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.18 Billion Dollars | 7.07 Billion Dollars | 0.8525 |
| 7 | Solana (SOL) | 128.11 | -0.12 ↓ % | 2.77 ↑ % | 2.79 ↑ % | 72.15 Billion Dollars | 3.21 Billion Dollars | 109.26 |
| 8 | TRON (TRX) | 0.2851487374 | 0.13 ↑ % | 0.37 ↑ % | 2.44 ↑ % | 27.00 Billion Dollars | 441.72 Million Dollars | 0.2431765542 |
| 9 | Dogecoin (DOGE) | 0.1314111423 | 0.04 ↑ % | 8.78 ↑ % | 4.31 ↑ % | 22.10 Billion Dollars | 2.17 Billion Dollars | 0.1120682106 |
| 10 | Cardano (ADA) | 0.3643918739 | 0.25 ↑ % | 6.13 ↑ % | 2.18 ↑ % | 13.10 Billion Dollars | 630.47 Million Dollars | 0.3107555764 |
| 11 | Bitcoin Cash (BCH) | 593.99 | 0.00 ↓ % | 0.42 ↑ % | -1.87 ↓ % | 11.87 Billion Dollars | 338.86 Million Dollars | 506.56 |
| 12 | Chainlink (LINK) | 12.99 | -0.15 ↓ % | 5.69 ↑ % | 4.24 ↑ % | 9.20 Billion Dollars | 675.94 Million Dollars | 11.08 |
| 13 | UNUS SED LEO (LEO) | 9.623 | 0.01 ↑ % | 1.22 ↑ % | 13.82 ↑ % | 8.87 Billion Dollars | 537.74 Thousand Dollar | 8.207 |
| 14 | Hyperliquid (HYPE) | 24.54 | 0.07 ↑ % | -3.67 ↓ % | -2.27 ↓ % | 8.33 Billion Dollars | 259.01 Million Dollars | 20.93 |
| 15 | Zcash (ZEC) | 486.16 | -1.85 ↓ % | -7.56 ↓ % | 9.18 ↑ % | 8.01 Billion Dollars | 594.05 Million Dollars | 414.60 |
| 16 | Monero (XMR) | 416.63 | -0.98 ↓ % | -1.43 ↓ % | -4.74 ↓ % | 7.69 Billion Dollars | 66.90 Million Dollars | 355.30 |
| 17 | Stellar (XLM) | 0.2111688232 | -0.19 ↓ % | 2.57 ↑ % | -2.33 ↓ % | 6.84 Billion Dollars | 150.32 Million Dollars | 0.1800860395 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 6.29 Billion Dollars | 65.70 Million Dollars | 0.8517 |
| 19 | Litecoin (LTC) | 79.97 | 0.03 ↑ % | 2.47 ↑ % | 3.41 ↑ % | 6.13 Billion Dollars | 304.77 Million Dollars | 68.20 |
| 20 | Sui (SUI) | 1.5212 | 0.16 ↑ % | 7.65 ↑ % | 8.01 ↑ % | 5.77 Billion Dollars | 531.98 Million Dollars | 1.2973 |
| 21 | Avalanche (AVAX) | 13.34 | -0.15 ↓ % | 7.57 ↑ % | 7.17 ↑ % | 5.74 Billion Dollars | 599.10 Million Dollars | 11.38 |
| 22 | Canton (CC) | 0.1544455016 | 0.40 ↑ % | -4.82 ↓ % | 61.26 ↑ % | 5.70 Billion Dollars | 60.68 Million Dollars | 0.1317120504 |
| 23 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 82.64 Million Dollars | 0.8523 |
| 24 | Hedera (HBAR) | 0.1194889162 | -0.20 ↓ % | 9.77 ↑ % | 5.17 ↑ % | 5.11 Billion Dollars | 153.03 Million Dollars | 0.1019008647 |
| 25 | Shiba Inu (SHIB) | 0.0000077191 | -0.04 ↓ % | 9.26 ↑ % | 6.95 ↑ % | 4.55 Billion Dollars | 154.57 Million Dollars | 0.0000065829 |
| 26 | Toncoin (TON) | 1.7246 | 0.24 ↑ % | 2.61 ↑ % | 12.44 ↑ % | 4.17 Billion Dollars | 99.41 Million Dollars | 1.4708 |
| 27 | World Liberty Financial (WLFI) | 0.1527353293 | 0.34 ↑ % | 4.76 ↑ % | 8.26 ↑ % | 4.08 Billion Dollars | 76.87 Million Dollars | 0.1302536053 |
| 28 | Uniswap (UNI) | 5.817 | -0.09 ↓ % | 2.53 ↑ % | -1.59 ↓ % | 3.67 Billion Dollars | 287.42 Million Dollars | 4.961 |
| 29 | Cronos (CRO) | 0.0943462720 | -0.58 ↓ % | 3.43 ↑ % | 1.28 ↑ % | 3.64 Billion Dollars | 15.17 Million Dollars | 0.0804590668 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 156.37 Million Dollars | 0.8526 |
| 31 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 3.29 Billion Dollars | 938.80 Million Dollars | 0.8528 |
| 32 | Polkadot (DOT) | 1.9904 | -0.30 ↓ % | 7.67 ↑ % | 15.23 ↑ % | 3.29 Billion Dollars | 235.94 Million Dollars | 1.6974 |
| 33 | Mantle (MNT) | 0.9855 | -0.17 ↓ % | 2.45 ↑ % | -5.77 ↓ % | 3.21 Billion Dollars | 39.57 Million Dollars | 0.8405 |
| 34 | Bittensor (TAO) | 243.39 | 0.09 ↑ % | 8.66 ↑ % | 9.63 ↑ % | 2.57 Billion Dollars | 108.43 Million Dollars | 207.56 |
| 35 | Bitget Token (BGB) | 3.490 | -0.03 ↓ % | 0.19 ↑ % | 1.11 ↑ % | 2.44 Billion Dollars | 29.48 Million Dollars | 2.976 |
| 36 | Pepe (PEPE) | 0.0000055634 | -2.24 ↓ % | 33.75 ↑ % | 37.72 ↑ % | 2.34 Billion Dollars | 1.41 Billion Dollars | 0.0000047445 |
| 37 | OKB (OKB) | 110.96 | -0.12 ↓ % | 0.99 ↑ % | 2.55 ↑ % | 2.33 Billion Dollars | 18.36 Million Dollars | 94.63 |
| 38 | Aave (AAVE) | 151.09 | -0.36 ↓ % | 4.04 ↑ % | -3.26 ↓ % | 2.31 Billion Dollars | 159.31 Million Dollars | 128.85 |
| 39 | NEAR Protocol (NEAR) | 1.6364 | -0.03 ↓ % | 5.55 ↑ % | 7.15 ↑ % | 2.10 Billion Dollars | 176.16 Million Dollars | 1.3955 |
| 40 | MemeCore (M) | 1.5158 | -1.68 ↓ % | -7.88 ↓ % | 7.99 ↑ % | 1.90 Billion Dollars | 14.63 Million Dollars | 1.2927 |
| 41 | Ethereum Classic (ETC) | 12.17 | -0.34 ↓ % | 3.73 ↑ % | 2.17 ↑ % | 1.89 Billion Dollars | 73.20 Million Dollars | 10.38 |
| 42 | Aster (ASTER) | 0.7461 | 1.95 ↑ % | 6.57 ↑ % | 6.22 ↑ % | 1.86 Billion Dollars | 128.24 Million Dollars | 0.6363 |
| 43 | Tether Gold (XAUt) | 4,375.17 | -0.59 ↓ % | 1.03 ↑ % | -3.39 ↓ % | 1.79 Billion Dollars | 157.73 Million Dollars | 3,731.17 |
| 44 | Ethena (ENA) | 0.2261128649 | 0.23 ↑ % | 10.01 ↑ % | 6.84 ↑ % | 1.74 Billion Dollars | 165.09 Million Dollars | 0.1928304078 |
| 45 | Pi (PI) | 0.2049123235 | 0.08 ↑ % | 0.70 ↑ % | -0.43 ↓ % | 1.72 Billion Dollars | 8.00 Million Dollars | 0.1747504590 |
| 46 | Internet Computer (ICP) | 2.997 | -0.50 ↓ % | 2.37 ↑ % | -1.33 ↓ % | 1.64 Billion Dollars | 104.19 Million Dollars | 2.555 |
| 47 | PAX Gold (PAXG) | 4,382.92 | -0.50 ↓ % | 1.00 ↑ % | -3.58 ↓ % | 1.62 Billion Dollars | 189.61 Million Dollars | 3,737.78 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 11.89 Million Dollars | 0.8525 |
| 49 | Midnight (NIGHT) | 0.0877643107 | -0.29 ↓ % | 1.26 ↑ % | 10.88 ↑ % | 1.46 Billion Dollars | 49.41 Million Dollars | 0.0748459307 |
| 50 | KuCoin Token (KCS) | 10.88 | -0.14 ↓ % | 1.28 ↑ % | -0.02 ↓ % | 1.44 Billion Dollars | 1.56 Million Dollars | 9.275 |
| 51 | Sky (SKY) | 0.0625550270 | -0.72 ↓ % | 5.89 ↑ % | -8.51 ↓ % | 1.44 Billion Dollars | 12.97 Million Dollars | 0.0533473024 |
| 52 | Worldcoin (WLD) | 0.5324 | -0.17 ↓ % | 7.18 ↑ % | 7.27 ↑ % | 1.42 Billion Dollars | 98.98 Million Dollars | 0.4540681819 |
| 53 | Aptos (APT) | 1.8394 | -0.25 ↓ % | 5.29 ↑ % | 8.45 ↑ % | 1.38 Billion Dollars | 114.14 Million Dollars | 1.5687 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 53.21 Million Dollars | 0.8525 |
| 55 | Ondo (ONDO) | 0.4028163745 | 0.55 ↑ % | 9.12 ↑ % | 5.41 ↑ % | 1.27 Billion Dollars | 61.69 Million Dollars | 0.3435242211 |
| 56 | Kaspa (KAS) | 0.0449749947 | -0.37 ↓ % | 5.03 ↑ % | -1.51 ↓ % | 1.22 Billion Dollars | 19.98 Million Dollars | 0.0383549453 |
| 57 | POL (prev. MATIC) (POL) | 0.1101117097 | 0.17 ↑ % | 9.16 ↑ % | 4.55 ↑ % | 1.16 Billion Dollars | 72.54 Million Dollars | 0.0939039267 |
| 58 | Arbitrum (ARB) | 0.2019726299 | -0.46 ↓ % | 5.80 ↑ % | 5.38 ↑ % | 1.16 Billion Dollars | 97.73 Million Dollars | 0.1722434706 |
| 59 | Algorand (ALGO) | 0.1240319414 | -0.09 ↓ % | 8.29 ↑ % | 4.57 ↑ % | 1.10 Billion Dollars | 35.65 Million Dollars | 0.1057751838 |
| 60 | Filecoin (FIL) | 1.4299 | -0.09 ↓ % | -1.51 ↓ % | 15.28 ↑ % | 1.05 Billion Dollars | 311.55 Million Dollars | 1.2194 |
| 61 | Cosmos (ATOM) | 2.115 | 0.04 ↑ % | 7.11 ↑ % | 3.97 ↑ % | 1.03 Billion Dollars | 56.11 Million Dollars | 1.8040 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.973 | -0.10 ↓ % | 4.99 ↑ % | 0.83 ↑ % | 994.56 Million Dollars | 212.23 Million Dollars | 4.241 |
| 63 | XDC Network (XDC) | 0.0516078044 | -0.17 ↓ % | 1.32 ↑ % | 3.08 ↑ % | 984.83 Million Dollars | 24.19 Million Dollars | 0.0440114452 |
| 64 | MYX Finance (MYX) | 3.853 | 2.49 ↑ % | -2.15 ↓ % | 13.94 ↑ % | 968.95 Million Dollars | 12.09 Million Dollars | 3.286 |
| 65 | VeChain (VET) | 0.0110909732 | -0.44 ↓ % | 4.06 ↑ % | 3.92 ↑ % | 953.66 Million Dollars | 22.55 Million Dollars | 0.0094584485 |
| 66 | Quant (QNT) | 76.32 | 0.04 ↑ % | 6.74 ↑ % | 4.37 ↑ % | 921.34 Million Dollars | 13.79 Million Dollars | 65.08 |
| 67 | Flare (FLR) | 0.0106155104 | -0.14 ↓ % | 1.09 ↑ % | -6.74 ↓ % | 875.21 Million Dollars | 7.51 Million Dollars | 0.0090529710 |
| 68 | USDD (USDD) | 0.9993 | 0.05 ↑ % | 0.09 ↑ % | -0.02 ↓ % | 849.52 Million Dollars | 3.29 Million Dollars | 0.8522 |
| 69 | GateToken (GT) | 10.34 | 0.03 ↑ % | 0.18 ↑ % | 0.42 ↑ % | 829.24 Million Dollars | 2.94 Million Dollars | 8.822 |
| 70 | Render (RENDER) | 1.5008 | 0.48 ↑ % | 14.53 ↑ % | 17.27 ↑ % | 778.31 Million Dollars | 87.46 Million Dollars | 1.2799 |
| 71 | Pump.fun (PUMP) | 0.0021803570 | -0.51 ↓ % | 6.28 ↑ % | 22.36 ↑ % | 771.85 Million Dollars | 150.59 Million Dollars | 0.0018594215 |
| 72 | Bonk (BONK) | 0.0000087378 | -0.64 ↓ % | 13.56 ↑ % | 9.25 ↑ % | 768.89 Million Dollars | 141.40 Million Dollars | 0.0000074517 |
| 73 | Sei (SEI) | 0.1165935824 | -0.66 ↓ % | 2.61 ↑ % | 4.50 ↑ % | 756.82 Million Dollars | 43.23 Million Dollars | 0.0994317066 |
| 74 | Story (IP) | 2.153 | 4.61 ↑ % | 2.92 ↑ % | 46.27 ↑ % | 733.57 Million Dollars | 231.04 Million Dollars | 1.8362 |
| 75 | Lighter (LIT) | 2.758 | 0.73 ↑ % | 2.46 ↑ % | 3.19 ↑ % | 689.48 Million Dollars | 20.40 Million Dollars | 2.352 |
| 76 | PancakeSwap (CAKE) | 1.9895 | 0.11 ↑ % | 0.58 ↑ % | 8.29 ↑ % | 667.91 Million Dollars | 29.51 Million Dollars | 1.6967 |
| 77 | Jupiter (JUP) | 0.2039157126 | -0.05 ↓ % | 7.00 ↑ % | 0.60 ↑ % | 650.58 Million Dollars | 26.62 Million Dollars | 0.1739005432 |
| 78 | Pudgy Penguins (PENGU) | 0.0101270400 | -0.90 ↓ % | 14.76 ↑ % | 10.53 ↑ % | 636.59 Million Dollars | 188.20 Million Dollars | 0.0086364005 |
| 79 | Nexo (NEXO) | 0.9109 | -0.10 ↓ % | 1.98 ↑ % | -0.25 ↓ % | 588.56 Million Dollars | 7.02 Million Dollars | 0.7768 |
| 80 | Curve DAO Token (CRV) | 0.4004175669 | -0.36 ↓ % | 5.94 ↑ % | 0.49 ↑ % | 580.29 Million Dollars | 63.58 Million Dollars | 0.3414785036 |
| 81 | Optimism (OP) | 0.2984554917 | -0.85 ↓ % | 7.79 ↑ % | 11.13 ↑ % | 580.23 Million Dollars | 81.93 Million Dollars | 0.2545246341 |
| 82 | Tezos (XTZ) | 0.5011 | -0.28 ↓ % | 0.87 ↑ % | 7.70 ↑ % | 536.58 Million Dollars | 17.28 Million Dollars | 0.4273728693 |
| 83 | SPX6900 (SPX) | 0.5670 | 3.43 ↑ % | 19.66 ↑ % | 11.97 ↑ % | 527.85 Million Dollars | 20.62 Million Dollars | 0.4835234487 |
| 84 | Dash (DASH) | 41.41 | -0.80 ↓ % | -5.22 ↓ % | 5.27 ↑ % | 519.31 Million Dollars | 79.02 Million Dollars | 35.32 |
| 85 | Lido DAO (LDO) | 0.6134 | -0.47 ↓ % | 4.04 ↑ % | 7.58 ↑ % | 519.31 Million Dollars | 35.26 Million Dollars | 0.5231 |
| 86 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 505.65 Million Dollars | 2.91 Billion Dollars | 0.8517 |
| 87 | 0.2185792056 | -0.10 ↓ % | 5.92 ↑ % | 3.75 ↑ % | 505.38 Million Dollars | 64.99 Million Dollars | 0.1864056580 | |
| 88 | Immutable (IMX) | 0.2519016453 | -0.11 ↓ % | 9.51 ↑ % | 6.10 ↑ % | 501.03 Million Dollars | 32.98 Million Dollars | 0.2148232345 |
| 89 | TrueUSD (TUSD) | 0.9971 | 0.01 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 493.06 Million Dollars | 11.44 Million Dollars | 0.8503 |
| 90 | ether.fi (ETHFI) | 0.7523 | -0.38 ↓ % | 6.24 ↑ % | 7.53 ↑ % | 491.05 Million Dollars | 33.56 Million Dollars | 0.6415 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7328 | 0.41 ↑ % | 10.45 ↑ % | 2.84 ↑ % | 480.81 Million Dollars | 66.18 Million Dollars | 0.6250 |
| 92 | Stacks (STX) | 0.2646258392 | -0.81 ↓ % | 6.10 ↑ % | 4.55 ↑ % | 480.19 Million Dollars | 9.40 Million Dollars | 0.2256745035 |
| 93 | Injective (INJ) | 4.605 | -0.58 ↓ % | 6.37 ↑ % | -1.78 ↓ % | 460.37 Million Dollars | 48.66 Million Dollars | 3.927 |
| 94 | FLOKI (FLOKI) | 0.0000470547 | 0.37 ↑ % | 18.00 ↑ % | 16.50 ↑ % | 448.90 Million Dollars | 111.56 Million Dollars | 0.0000401285 |
| 95 | Aerodrome Finance (AERO) | 0.4907925814 | 0.06 ↑ % | 14.05 ↑ % | 0.05 ↑ % | 447.41 Million Dollars | 38.49 Million Dollars | 0.4185508581 |
| 96 | Chiliz (CHZ) | 0.0436927670 | 0.68 ↑ % | 4.34 ↑ % | 21.96 ↑ % | 445.39 Million Dollars | 154.42 Million Dollars | 0.0372614538 |
| 97 | DoubleZero (2Z) | 0.1257657167 | 0.01 ↑ % | 2.73 ↑ % | 7.09 ↑ % | 436.59 Million Dollars | 16.40 Million Dollars | 0.1072537578 |
| 98 | Celestia (TIA) | 0.5005 | -0.53 ↓ % | 3.59 ↑ % | 8.79 ↑ % | 431.35 Million Dollars | 43.36 Million Dollars | 0.4268567568 |
| 99 | AB (AB) | 0.0045126520 | 0.00 ↓ % | 0.34 ↑ % | -2.82 ↓ % | 425.67 Million Dollars | 7.60 Million Dollars | 0.0038484167 |
| 100 | Starknet (STRK) | 0.0828604282 | 0.22 ↑ % | 3.75 ↑ % | 3.78 ↑ % | 417.86 Million Dollars | 42.98 Million Dollars | 0.0706638704 |
