Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,179.04 | -0.04 ↓ % | -1.73 ↓ % | 0.88 ↑ % | 1,800.09 Billion Dollars | 82.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.36 | 0.20 ↑ % | -4.30 ↓ % | 1.56 ↑ % | 371.79 Billion Dollars | 27.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.18 Billion Dollars | 95.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.003 | -0.05 ↓ % | -1.17 ↓ % | -1.28 ↓ % | 120.83 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 876.94 | -0.04 ↓ % | -0.41 ↓ % | -0.53 ↓ % | 120.79 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.54 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.61 | 0.29 ↑ % | -3.50 ↓ % | -0.81 ↓ % | 73.95 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2751109297 | -0.09 ↓ % | -2.03 ↓ % | -3.96 ↓ % | 26.05 Billion Dollars | 515.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1361514664 | 0.03 ↑ % | -2.86 ↓ % | -1.72 ↓ % | 22.86 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4102222083 | 0.12 ↑ % | -2.91 ↓ % | -1.14 ↓ % | 14.73 Billion Dollars | 837.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.48 | 0.28 ↑ % | 1.99 ↑ % | 2.58 ↑ % | 11.55 Billion Dollars | 397.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.44 | -1.36 ↓ % | -0.68 ↓ % | -8.95 ↓ % | 9.57 Billion Dollars | 313.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | 0.17 ↑ % | -2.23 ↓ % | 0.08 ↑ % | 9.48 Billion Dollars | 650.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.497 | 0.12 ↑ % | -0.17 ↓ % | -0.04 ↓ % | 8.76 Billion Dollars | 718.62 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2357943647 | -0.14 ↓ % | -3.13 ↓ % | -1.64 ↓ % | 7.63 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 456.20 | 0.29 ↑ % | -1.53 ↓ % | 26.97 ↑ % | 7.50 Billion Dollars | 834.70 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 405.18 | 0.12 ↑ % | -2.34 ↓ % | 2.22 ↑ % | 7.47 Billion Dollars | 173.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.53 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.61 | 0.33 ↑ % | -0.97 ↓ % | 1.79 ↑ % | 6.25 Billion Dollars | 412.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5568 | -0.10 ↓ % | -1.89 ↓ % | 0.51 ↑ % | 5.82 Billion Dollars | 908.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.08 | 0.04 ↑ % | -2.11 ↓ % | -2.12 ↓ % | 5.62 Billion Dollars | 375.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1237534754 | -0.37 ↓ % | -4.59 ↓ % | -7.82 ↓ % | 5.26 Billion Dollars | 159.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082080 | 0.22 ↑ % | -3.00 ↓ % | -0.76 ↓ % | 4.84 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2358 | 0.72 ↑ % | 5.12 ↑ % | 13.47 ↑ % | 4.02 Billion Dollars | 196.39 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6019 | 0.12 ↑ % | -2.05 ↓ % | 2.61 ↑ % | 3.92 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1421446469 | 0.32 ↑ % | -3.66 ↓ % | -5.45 ↓ % | 3.80 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0993872475 | -0.21 ↓ % | -1.34 ↓ % | -3.66 ↓ % | 3.71 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.357 | 0.13 ↑ % | -1.98 ↓ % | -2.73 ↓ % | 3.38 Billion Dollars | 239.49 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9915 | 0.31 ↑ % | -3.15 ↓ % | -5.70 ↓ % | 3.28 Billion Dollars | 213.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.22 | 0.42 ↑ % | -1.74 ↓ % | 5.83 ↑ % | 3.03 Billion Dollars | 124.25 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.41 | 0.07 ↑ % | -2.60 ↓ % | 4.12 ↑ % | 2.93 Billion Dollars | 446.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 404.66 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705515654 | 0.01 ↑ % | -5.00 ↓ % | 14.87 ↑ % | 2.54 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.595 | 0.07 ↑ % | -0.83 ↓ % | 3.90 ↑ % | 2.51 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.51 | 0.19 ↑ % | -0.68 ↓ % | 10.58 ↑ % | 2.40 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6180 | 0.41 ↑ % | -4.38 ↓ % | -3.51 ↓ % | 2.07 Billion Dollars | 187.97 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9348 | 0.33 ↑ % | -0.54 ↓ % | -6.99 ↓ % | 2.07 Billion Dollars | 197.59 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6032 | 2.55 ↑ % | 7.92 ↑ % | 20.67 ↑ % | 2.00 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.89 | 0.08 ↑ % | -2.38 ↓ % | -1.06 ↓ % | 1.99 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2472031949 | 0.22 ↑ % | -5.34 ↓ % | -5.00 ↓ % | 1.90 Billion Dollars | 205.92 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042770 | 0.25 ↑ % | -6.55 ↓ % | -2.41 ↓ % | 1.80 Billion Dollars | 381.30 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.281 | -0.10 ↓ % | -3.72 ↓ % | -4.28 ↓ % | 1.78 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2065104108 | 0.06 ↑ % | -0.37 ↓ % | -6.62 ↓ % | 1.73 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,301.39 | 0.01 ↑ % | 0.65 ↑ % | 2.42 ↑ % | 1.62 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,311.06 | 0.05 ↑ % | 0.61 ↑ % | 2.37 ↑ % | 1.47 Billion Dollars | 226.51 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4551490506 | -0.17 ↓ % | -3.59 ↓ % | -1.31 ↓ % | 1.44 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5719 | -0.11 ↓ % | -4.32 ↓ % | 0.94 ↑ % | 1.40 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | 0.00 ↓ % | -1.55 ↓ % | 4.11 ↑ % | 1.36 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0567521385 | 1.63 ↑ % | 3.60 ↑ % | 8.94 ↑ % | 1.30 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1180104904 | 0.23 ↑ % | -2.77 ↓ % | -0.55 ↓ % | 1.25 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0459786509 | 0.52 ↑ % | -3.56 ↓ % | -12.22 ↓ % | 1.24 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6273 | 0.16 ↑ % | -5.97 ↓ % | -5.94 ↓ % | 1.20 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2018993480 | -0.08 ↓ % | -3.71 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.601 | 0.10 ↑ % | -1.25 ↓ % | -2.10 ↓ % | 1.12 Billion Dollars | 163.50 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1228394142 | -0.09 ↓ % | -4.85 ↓ % | -7.37 ↓ % | 1.08 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.16 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.123 | 0.40 ↑ % | -3.24 ↓ % | -2.23 ↓ % | 1.02 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115518266 | 0.16 ↑ % | -3.75 ↓ % | -7.45 ↓ % | 993.28 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123495098 | -0.16 ↓ % | -1.90 ↓ % | -5.80 ↓ % | 992.89 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.04 | -0.36 ↓ % | 1.58 ↑ % | -9.32 ↓ % | 990.49 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027399566 | 0.37 ↑ % | -3.13 ↓ % | -3.93 ↓ % | 969.94 Million Dollars | 98.90 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3158 | -0.17 ↓ % | -3.80 ↓ % | -9.94 ↓ % | 955.17 Million Dollars | 170.96 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498863953 | -0.50 ↓ % | 3.46 ↑ % | 0.82 ↑ % | 924.08 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.17 ↑ % | -0.40 ↓ % | 1.84 ↑ % | 826.22 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1274320415 | -0.14 ↓ % | -2.86 ↓ % | 1.17 ↑ % | 811.74 Million Dollars | 111.48 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5305 | 0.51 ↑ % | -4.78 ↓ % | -4.05 ↓ % | 793.71 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.153 | 0.68 ↑ % | 5.06 ↑ % | 3.54 ↑ % | 792.90 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090969 | 0.07 ↑ % | -3.27 ↓ % | 1.11 ↑ % | 752.72 Million Dollars | 154.24 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.206 | 0.10 ↑ % | -1.65 ↓ % | -2.89 ↓ % | 742.71 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0006 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 734.44 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 696.31 Million Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107984211 | -0.64 ↓ % | -3.53 ↓ % | 1.80 ↑ % | 678.79 Million Dollars | 187.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2017143466 | 0.67 ↑ % | -7.86 ↓ % | -11.80 ↓ % | 632.77 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9753 | 0.72 ↑ % | -1.04 ↓ % | 1.26 ↑ % | 630.20 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8517 | -0.66 ↓ % | -8.83 ↓ % | -14.80 ↓ % | 615.35 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3021290424 | 0.29 ↑ % | -3.51 ↓ % | 1.34 ↑ % | 587.37 Million Dollars | 94.91 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.09 | 0.65 ↑ % | -5.69 ↓ % | -1.70 ↓ % | 576.79 Million Dollars | 109.19 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3881661354 | 0.15 ↑ % | -0.91 ↓ % | 0.84 ↑ % | 552.43 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6062 | -0.14 ↓ % | -3.52 ↓ % | -7.17 ↓ % | 550.57 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 83 | 0.2351677925 | -0.06 ↓ % | -2.92 ↓ % | 2.27 ↑ % | 543.72 Million Dollars | 78.71 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5770 | -0.37 ↓ % | -6.66 ↓ % | -12.06 ↓ % | 537.15 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2666781818 | 0.94 ↑ % | -5.87 ↓ % | -6.45 ↓ % | 530.42 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.278 | 0.35 ↑ % | -5.21 ↓ % | -3.56 ↓ % | 527.64 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5864 | 0.54 ↑ % | -1.64 ↓ % | 2.51 ↑ % | 523.99 Million Dollars | 97.00 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4889749375 | 0.53 ↑ % | -3.82 ↓ % | 2.23 ↑ % | 522.46 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7931 | -0.14 ↓ % | -5.02 ↓ % | -6.05 ↓ % | 520.38 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2846903769 | 0.61 ↑ % | -4.26 ↓ % | -1.79 ↓ % | 516.60 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1038889500 | 0.46 ↑ % | -5.19 ↓ % | -6.09 ↓ % | 498.82 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | -0.12 ↓ % | -0.16 ↓ % | 492.73 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7967 | 0.42 ↑ % | -2.97 ↓ % | 3.20 ↑ % | 484.91 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0052944449 | -0.81 ↓ % | 13.34 ↑ % | -0.24 ↓ % | 482.19 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5652 | 0.11 ↑ % | -3.47 ↓ % | -1.03 ↓ % | 482.12 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0731100722 | -0.11 ↓ % | -4.43 ↓ % | -5.95 ↓ % | 452.65 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1825 | 0.61 ↑ % | -2.21 ↓ % | -8.87 ↓ % | 443.41 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048650416 | 0.25 ↑ % | -4.53 ↓ % | -10.99 ↓ % | 442.75 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000456969 | 0.36 ↑ % | -4.24 ↓ % | 1.89 ↑ % | 435.91 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406086649 | -0.06 ↓ % | -8.17 ↓ % | -10.15 ↓ % | 431.55 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
