Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,266.97 | -0.11 ↓ % | -0.17 ↓ % | 5.29 ↑ % | 1,903.13 Billion Dollars | 31.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,285.65 | -0.06 ↓ % | -0.40 ↓ % | 6.69 ↑ % | 396.56 Billion Dollars | 22.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 186.76 Billion Dollars | 73.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.90 | -0.08 ↓ % | 0.54 ↑ % | 4.14 ↑ % | 127.62 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.060 | -0.25 ↓ % | -0.40 ↓ % | -1.50 ↓ % | 125.22 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.42 | -0.11 ↓ % | 1.71 ↑ % | 6.29 ↑ % | 81.66 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.99 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3097500543 | 0.03 ↑ % | -0.38 ↓ % | 3.91 ↑ % | 29.34 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373903238 | -0.50 ↓ % | -1.64 ↓ % | -1.76 ↓ % | 23.13 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3937431529 | -0.38 ↓ % | 0.41 ↑ % | 1.14 ↑ % | 14.16 Billion Dollars | 566.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.33 | 0.02 ↑ % | 1.43 ↑ % | -5.68 ↓ % | 11.98 Billion Dollars | 654.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 624.41 | 1.23 ↑ % | -8.91 ↓ % | 37.79 ↑ % | 11.52 Billion Dollars | 324.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | -0.33 ↓ % | -0.60 ↓ % | 4.24 ↑ % | 9.66 Billion Dollars | 340.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.989 | 0.99 ↑ % | 1.02 ↑ % | -0.58 ↓ % | 8.29 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.87 | -0.35 ↓ % | 0.76 ↑ % | 2.19 ↑ % | 7.51 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2254026243 | -0.46 ↓ % | -1.01 ↓ % | -0.78 ↓ % | 7.31 Billion Dollars | 149.85 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.97 | 0.56 ↑ % | 1.04 ↑ % | 3.07 ↑ % | 6.76 Billion Dollars | 452.78 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7807 | -0.18 ↓ % | -0.22 ↓ % | -0.93 ↓ % | 6.75 Billion Dollars | 743.41 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 149.98 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.55 | -0.26 ↓ % | -1.86 ↓ % | -1.25 ↓ % | 5.84 Billion Dollars | 346.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.51 | -0.52 ↓ % | 3.16 ↑ % | -8.05 ↓ % | 5.72 Billion Dollars | 675.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182650402 | -0.54 ↓ % | 0.42 ↑ % | -0.87 ↓ % | 5.06 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084946 | -0.64 ↓ % | 0.80 ↑ % | -1.26 ↓ % | 5.01 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1249709617 | -0.92 ↓ % | -6.23 ↓ % | -2.69 ↓ % | 4.68 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691822290 | -0.70 ↓ % | 0.31 ↑ % | 1.44 ↑ % | 4.52 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7025 | -0.12 ↓ % | 0.37 ↑ % | -1.13 ↓ % | 4.13 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011193941 | -0.40 ↓ % | 0.93 ↑ % | 1.19 ↑ % | 4.02 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.122 | -0.27 ↓ % | -0.04 ↓ % | 2.37 ↑ % | 3.51 Billion Dollars | 149.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.324 | -0.13 ↓ % | 0.14 ↑ % | -2.50 ↓ % | 3.38 Billion Dollars | 167.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9476 | -0.21 ↓ % | -1.46 ↓ % | -1.83 ↓ % | 3.08 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.38 | -0.64 ↓ % | -0.94 ↓ % | -0.19 ↓ % | 2.92 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.23 | -0.83 ↓ % | 1.57 ↑ % | 6.14 ↑ % | 2.67 Billion Dollars | 277.24 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.774 | -0.27 ↓ % | 1.04 ↑ % | 7.26 ↑ % | 2.64 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058688 | -0.09 ↓ % | -0.40 ↓ % | -1.99 ↓ % | 2.43 Billion Dollars | 412.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.28 | -0.20 ↓ % | -0.03 ↓ % | 3.71 ↑ % | 2.40 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.084 | -0.94 ↓ % | -10.87 ↓ % | 30.00 ↑ % | 2.23 Billion Dollars | 233.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7259 | -0.28 ↓ % | 0.28 ↑ % | 2.70 ↑ % | 2.22 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6030 | -0.34 ↓ % | -0.20 ↓ % | -5.52 ↓ % | 2.02 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.73 | -0.59 ↓ % | 0.61 ↑ % | 1.51 ↑ % | 1.98 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.05 | -0.02 ↓ % | 0.00 ↓ % | 2.20 ↑ % | 1.88 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7168 | -0.39 ↓ % | -0.10 ↓ % | 1.19 ↑ % | 1.79 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.19 | 0.02 ↑ % | -0.04 ↓ % | 2.27 ↑ % | 1.77 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2197001132 | -0.75 ↓ % | -1.38 ↓ % | -4.01 ↓ % | 1.75 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049450243 | -0.09 ↓ % | 0.07 ↑ % | -1.69 ↓ % | 1.72 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1448904577 | -0.27 ↓ % | -2.37 ↓ % | -7.73 ↓ % | 1.53 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5546 | -0.19 ↓ % | -1.28 ↓ % | -3.65 ↓ % | 1.52 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.01 ↑ % | -0.46 ↓ % | -0.69 ↓ % | 1.51 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643457468 | -1.24 ↓ % | 7.33 ↑ % | 15.94 ↑ % | 1.48 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7976 | -0.24 ↓ % | -0.41 ↓ % | -0.52 ↓ % | 1.37 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.413 | -0.45 ↓ % | -0.17 ↓ % | 11.11 ↑ % | 1.36 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2102171202 | -0.52 ↓ % | 0.68 ↑ % | 2.36 ↑ % | 1.22 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.498 | -0.42 ↓ % | 0.98 ↑ % | -2.36 ↓ % | 1.22 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0448518737 | -0.47 ↓ % | -0.85 ↓ % | -3.46 ↓ % | 1.22 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3836381434 | -0.44 ↓ % | 0.93 ↑ % | -3.80 ↓ % | 1.21 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.38 ↓ % | -0.10 ↓ % | 1.04 ↑ % | 1.19 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.254 | 1.17 ↑ % | 2.50 ↑ % | -1.07 ↓ % | 1.17 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1309005436 | -0.51 ↓ % | 1.96 ↑ % | -1.03 ↓ % | 1.16 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5108 | -0.58 ↓ % | -2.45 ↓ % | 2.44 ↑ % | 1.11 Billion Dollars | 134.71 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.372 | -0.23 ↓ % | 0.34 ↑ % | -0.79 ↓ % | 1.07 Billion Dollars | 151.31 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 83.88 | -0.41 ↓ % | -0.77 ↓ % | 125.45 ↑ % | 1.05 Billion Dollars | 796.92 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0631098680 | -0.72 ↓ % | -2.07 ↓ % | -4.12 ↓ % | 1.05 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028948532 | -0.56 ↓ % | 5.71 ↑ % | 28.94 ↑ % | 1.02 Billion Dollars | 256.24 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117767635 | -1.22 ↓ % | 1.99 ↑ % | 0.75 ↑ % | 1.01 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 966.50 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.751 | 2.46 ↑ % | 7.58 ↑ % | 37.74 ↑ % | 958.83 Million Dollars | 160.12 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 79.29 | -0.36 ↓ % | 7.44 ↑ % | 6.85 ↑ % | 957.19 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106361 | -0.60 ↓ % | 0.61 ↑ % | -0.11 ↓ % | 935.93 Million Dollars | 155.12 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110139829 | -0.10 ↓ % | -0.76 ↓ % | -1.81 ↓ % | 913.23 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440639551 | -0.33 ↓ % | -0.24 ↓ % | -8.77 ↓ % | 840.94 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1194397980 | -0.46 ↓ % | -0.65 ↓ % | -0.95 ↓ % | 789.76 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121415571 | -0.78 ↓ % | 0.68 ↑ % | 2.06 ↑ % | 763.22 Million Dollars | 126.94 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.124 | -0.38 ↓ % | 4.46 ↑ % | 7.24 ↑ % | 731.30 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2243958132 | -1.00 ↓ % | 2.77 ↑ % | 6.15 ↑ % | 715.92 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3675676918 | -0.91 ↓ % | 0.80 ↑ % | -2.93 ↓ % | 666.99 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3401105238 | -0.71 ↓ % | -0.76 ↓ % | 8.70 ↑ % | 661.21 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6158 | -0.57 ↓ % | 6.68 ↑ % | 5.88 ↑ % | 660.32 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9969 | -0.03 ↓ % | 3.10 ↑ % | 4.15 ↑ % | 644.15 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9813 | -0.48 ↓ % | -1.44 ↓ % | -6.91 ↓ % | 643.88 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 84 | 0.2782879679 | -0.39 ↓ % | 0.52 ↑ % | -0.92 ↓ % | 640.77 Million Dollars | 49.39 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4264961041 | -0.32 ↓ % | -1.23 ↓ % | 5.25 ↑ % | 621.11 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577901367 | 0.22 ↑ % | 1.05 ↑ % | 29.65 ↑ % | 590.69 Million Dollars | 127.67 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 574.62 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2801539768 | -1.52 ↓ % | 5.09 ↑ % | 5.10 ↑ % | 557.22 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5721 | -1.07 ↓ % | 1.01 ↑ % | -0.52 ↓ % | 532.60 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.297 | -0.64 ↓ % | 2.21 ↑ % | 3.28 ↑ % | 529.54 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7442 | -0.44 ↓ % | 0.03 ↑ % | 1.39 ↑ % | 520.51 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5611 | -0.73 ↓ % | 0.35 ↑ % | 3.69 ↑ % | 512.82 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6035 | -0.38 ↓ % | -2.33 ↓ % | -5.12 ↓ % | 510.91 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3440 | -0.25 ↓ % | -2.42 ↓ % | 7.54 ↑ % | 508.57 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 503.39 Million Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5797 | -1.53 ↓ % | 3.27 ↑ % | 6.75 ↑ % | 503.18 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.26 ↑ % | 494.25 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509675 | -0.72 ↓ % | 2.01 ↑ % | -1.85 ↓ % | 486.21 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1354353412 | -0.29 ↓ % | 6.83 ↑ % | 16.91 ↑ % | 470.15 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8597 | 0.10 ↑ % | 1.04 ↑ % | -32.72 ↓ % | 464.93 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
