Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,665.15 | 0.13 ↑ % | -0.20 ↓ % | -2.30 ↓ % | 1,811.03 Billion Dollars | 31.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.82 | 0.04 ↑ % | 0.05 ↑ % | -1.76 ↓ % | 375.70 Billion Dollars | 17.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 186.72 Billion Dollars | 72.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.047 | 0.08 ↑ % | -2.59 ↓ % | -3.74 ↓ % | 124.26 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.65 | 0.13 ↑ % | -1.22 ↓ % | -0.42 ↓ % | 124.19 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.64 | -0.17 ↓ % | 2.02 ↑ % | 3.39 ↑ % | 78.84 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.53 Billion Dollars | 8.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974090296 | 0.05 ↑ % | -0.41 ↓ % | 1.79 ↑ % | 28.17 Billion Dollars | 512.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1362202586 | -0.25 ↓ % | -3.22 ↓ % | -7.54 ↓ % | 22.92 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3860761578 | -0.30 ↓ % | -2.02 ↓ % | -3.59 ↓ % | 13.88 Billion Dollars | 565.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 626.10 | 0.07 ↑ % | -3.99 ↓ % | -3.71 ↓ % | 12.51 Billion Dollars | 767.13 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 573.37 | -0.44 ↓ % | 15.48 ↑ % | 33.59 ↑ % | 10.58 Billion Dollars | 394.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.14 | -0.19 ↓ % | -0.83 ↓ % | -3.23 ↓ % | 9.30 Billion Dollars | 363.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.019 | 0.19 ↑ % | -0.39 ↓ % | -0.34 ↓ % | 8.31 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.94 | -0.26 ↓ % | -2.53 ↓ % | -8.41 ↓ % | 8.12 Billion Dollars | 161.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2184625735 | -0.55 ↓ % | -4.19 ↓ % | -5.67 ↓ % | 7.08 Billion Dollars | 153.75 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7807 | -0.16 ↓ % | -2.34 ↓ % | 5.91 ↑ % | 6.75 Billion Dollars | 702.17 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.15 | 0.23 ↑ % | 1.57 ↑ % | -18.11 ↓ % | 6.66 Billion Dollars | 668.83 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.37 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.54 | -1.45 ↓ % | -5.66 ↓ % | -6.69 ↓ % | 5.87 Billion Dollars | 547.97 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.63 | 0.00 ↑ % | -1.58 ↓ % | -3.66 ↓ % | 5.87 Billion Dollars | 398.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1426151504 | -0.27 ↓ % | 4.52 ↑ % | -1.41 ↓ % | 5.33 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083907 | -0.33 ↓ % | -3.48 ↓ % | -3.69 ↓ % | 4.94 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1148472941 | -0.26 ↓ % | -3.13 ↓ % | -8.34 ↓ % | 4.91 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1659030188 | -0.08 ↓ % | -1.87 ↓ % | -3.36 ↓ % | 4.44 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7217 | -0.17 ↓ % | -2.32 ↓ % | -8.86 ↓ % | 4.17 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993501055 | 0.06 ↑ % | -2.74 ↓ % | -5.95 ↓ % | 3.84 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.394 | -0.28 ↓ % | -2.35 ↓ % | -7.88 ↓ % | 3.43 Billion Dollars | 198.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 869.96 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.049 | -0.39 ↓ % | -3.35 ↓ % | -3.86 ↓ % | 3.39 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9733 | -0.30 ↓ % | -0.90 ↓ % | -8.68 ↓ % | 3.17 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.28 | 0.58 ↑ % | -0.93 ↓ % | 8.61 ↑ % | 3.00 Billion Dollars | 167.58 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.69 | 0.06 ↑ % | -1.35 ↓ % | -0.08 ↓ % | 2.52 Billion Dollars | 246.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.532 | 0.06 ↑ % | 0.40 ↑ % | -1.16 ↓ % | 2.47 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058226 | -0.26 ↓ % | -2.86 ↓ % | -13.87 ↓ % | 2.45 Billion Dollars | 530.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.97 | -0.06 ↓ % | -0.14 ↓ % | -3.01 ↓ % | 2.33 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6712 | -0.53 ↓ % | -2.44 ↓ % | -3.20 ↓ % | 2.15 Billion Dollars | 201.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6874 | -1.76 ↓ % | -0.63 ↓ % | 7.24 ↑ % | 2.12 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.26 | -0.46 ↓ % | -2.71 ↓ % | -5.69 ↓ % | 1.90 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,585.14 | 0.05 ↑ % | 1.75 ↑ % | 4.15 ↑ % | 1.88 Billion Dollars | 227.47 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2234048298 | -0.54 ↓ % | -4.18 ↓ % | -8.41 ↓ % | 1.78 Billion Dollars | 132.49 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,588.70 | 0.08 ↑ % | 1.63 ↑ % | 3.83 ↑ % | 1.75 Billion Dollars | 186.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2075765573 | -0.21 ↓ % | -0.63 ↓ % | -1.69 ↓ % | 1.74 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6972 | -0.63 ↓ % | -3.64 ↓ % | -10.25 ↓ % | 1.74 Billion Dollars | 159.13 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.124 | -0.57 ↓ % | -3.77 ↓ % | -3.66 ↓ % | 1.71 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1527591209 | -1.86 ↓ % | -10.73 ↓ % | 26.33 ↑ % | 1.61 Billion Dollars | 293.31 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5638 | -0.49 ↓ % | -3.43 ↓ % | -4.98 ↓ % | 1.53 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.772 | 6.38 ↑ % | 7.15 ↑ % | 12.57 ↑ % | 1.45 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.94 | -0.06 ↓ % | 0.56 ↑ % | -2.31 ↓ % | 1.45 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7553 | -0.49 ↓ % | -3.33 ↓ % | -8.51 ↓ % | 1.32 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0571330857 | -1.45 ↓ % | -2.12 ↓ % | -9.80 ↓ % | 1.31 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.578 | 0.50 ↑ % | -1.66 ↓ % | 12.28 ↑ % | 1.26 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0463229651 | -0.34 ↓ % | -3.58 ↓ % | -7.30 ↓ % | 1.26 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.414 | -0.37 ↓ % | -1.33 ↓ % | 13.53 ↑ % | 1.25 Billion Dollars | 235.13 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3918450921 | -0.30 ↓ % | -2.85 ↓ % | -10.24 ↓ % | 1.24 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2016410147 | -0.51 ↓ % | -3.79 ↓ % | -5.67 ↓ % | 1.15 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0691697890 | -0.35 ↓ % | -5.18 ↓ % | -18.35 ↓ % | 1.15 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1289975028 | -0.79 ↓ % | -4.96 ↓ % | -4.95 ↓ % | 1.14 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.371 | 0.10 ↑ % | -3.81 ↓ % | -1.89 ↓ % | 1.07 Billion Dollars | 221.84 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4592 | -0.31 ↓ % | -3.00 ↓ % | -4.71 ↓ % | 1.07 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113216907 | -0.45 ↓ % | -4.16 ↓ % | -5.57 ↓ % | 973.50 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 918.24 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103793 | -0.18 ↓ % | -2.70 ↓ % | -11.28 ↓ % | 913.33 Million Dollars | 130.86 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109807605 | 0.31 ↑ % | -2.38 ↓ % | -7.17 ↓ % | 908.37 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0471802606 | -0.26 ↓ % | -2.63 ↓ % | -12.75 ↓ % | 900.34 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.601 | 0.56 ↑ % | 21.63 ↑ % | 24.04 ↑ % | 887.85 Million Dollars | 199.31 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.82 | 0.21 ↑ % | -4.17 ↓ % | -6.61 ↓ % | 879.16 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023698728 | -1.00 ↓ % | -4.04 ↓ % | 4.94 ↑ % | 838.93 Million Dollars | 168.40 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | 0.02 ↑ % | -0.74 ↓ % | -2.21 ↓ % | 799.88 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1192273557 | -0.48 ↓ % | -1.92 ↓ % | -3.81 ↓ % | 773.92 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119309661 | -0.91 ↓ % | -2.96 ↓ % | -3.66 ↓ % | 749.99 Million Dollars | 190.41 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3723359080 | -0.60 ↓ % | -3.05 ↓ % | 4.37 ↑ % | 675.64 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0199 | -0.16 ↓ % | -6.42 ↓ % | -3.99 ↓ % | 669.21 Million Dollars | 122.11 Million Dollars | 0.0000000000 |
| 78 | 0.2882507842 | -0.45 ↓ % | -0.08 ↓ % | -0.78 ↓ % | 666.47 Million Dollars | 133.88 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2082752453 | -0.67 ↓ % | -2.70 ↓ % | -3.03 ↓ % | 664.49 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9443 | 0.43 ↑ % | -4.73 ↓ % | -5.63 ↓ % | 650.84 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9564 | -0.11 ↓ % | -0.76 ↓ % | -0.34 ↓ % | 617.98 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3126102958 | -0.45 ↓ % | -2.98 ↓ % | -1.18 ↓ % | 607.74 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5622 | -0.40 ↓ % | -3.45 ↓ % | 3.93 ↑ % | 602.52 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.408 | -0.47 ↓ % | -9.26 ↓ % | -16.98 ↓ % | 602.08 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3964873097 | -0.83 ↓ % | -1.95 ↓ % | -5.48 ↓ % | 575.80 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5776 | 0.19 ↑ % | -2.35 ↓ % | -7.52 ↓ % | 537.78 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6195 | -0.37 ↓ % | -3.57 ↓ % | -2.19 ↓ % | 524.44 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5747 | 0.00 ↑ % | 5.41 ↑ % | -1.92 ↓ % | 523.40 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2630764991 | -0.43 ↓ % | -4.16 ↓ % | -3.14 ↓ % | 523.25 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0498489477 | -2.37 ↓ % | 2.65 ↑ % | 10.52 ↑ % | 509.09 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.067 | -0.48 ↓ % | -4.30 ↓ % | -1.12 ↓ % | 506.57 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.90 Million Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.25 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2936 | 0.12 ↑ % | -0.29 ↓ % | 12.26 ↑ % | 488.61 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000503434 | -0.33 ↓ % | -3.87 ↓ % | -10.65 ↓ % | 480.26 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7284 | -0.55 ↓ % | -3.45 ↓ % | -6.32 ↓ % | 476.94 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.48 | -1.36 ↓ % | -1.58 ↓ % | -12.35 ↓ % | 470.33 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5372 | -1.39 ↓ % | -4.10 ↓ % | -4.82 ↓ % | 465.22 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3882175785 | -0.89 ↓ % | -2.58 ↓ % | 9.62 ↑ % | 446.51 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414907127 | 0.00 ↑ % | -3.37 ↓ % | 2.98 ↑ % | 442.86 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
