Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,369.42 | 1.30 ↑ % | -3.18 ↓ % | -18.40 ↓ % | 1,346.39 Billion Dollars | 144.62 Billion Dollars | 57,074.57 |
| 2 | Ethereum (ETH) | 1,952.15 | 1.56 ↑ % | -5.09 ↓ % | -28.34 ↓ % | 235.61 Billion Dollars | 75.30 Billion Dollars | 1,653.83 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.03 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 185.56 Billion Dollars | 258.01 Billion Dollars | 0.8465 |
| 4 | BNB (BNB) | 645.04 | 1.60 ↑ % | -4.23 ↓ % | -23.48 ↓ % | 87.96 Billion Dollars | 5.46 Billion Dollars | 546.47 |
| 5 | XRP (XRP) | 1.4339 | 4.38 ↑ % | 5.88 ↑ % | -17.96 ↓ % | 87.35 Billion Dollars | 14.23 Billion Dollars | 1.2148 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 70.78 Billion Dollars | 38.91 Billion Dollars | 0.8471 |
| 7 | Solana (SOL) | 83.41 | 2.28 ↑ % | -5.76 ↓ % | -27.78 ↓ % | 47.26 Billion Dollars | 13.80 Billion Dollars | 70.66 |
| 8 | TRON (TRX) | 0.2696085308 | 0.33 ↑ % | -2.90 ↓ % | -7.44 ↓ % | 25.54 Billion Dollars | 1.38 Billion Dollars | 0.2284091120 |
| 9 | Dogecoin (DOGE) | 0.0951035440 | 2.06 ↑ % | -3.17 ↓ % | -16.75 ↓ % | 16.04 Billion Dollars | 4.00 Billion Dollars | 0.0805705812 |
| 10 | Bitcoin Cash (BCH) | 488.31 | 3.88 ↑ % | -2.67 ↓ % | -11.19 ↓ % | 9.76 Billion Dollars | 1.15 Billion Dollars | 413.69 |
| 11 | Cardano (ADA) | 0.2648810584 | 1.16 ↑ % | -1.90 ↓ % | -17.93 ↓ % | 9.55 Billion Dollars | 2.11 Billion Dollars | 0.2244040541 |
| 12 | Hyperliquid (HYPE) | 33.93 | -1.18 ↓ % | 4.89 ↑ % | 15.97 ↑ % | 8.82 Billion Dollars | 1.24 Billion Dollars | 28.74 |
| 13 | UNUS SED LEO (LEO) | 7.088 | 2.99 ↑ % | -8.87 ↓ % | -22.96 ↓ % | 6.53 Billion Dollars | 6.70 Million Dollars | 6.005 |
| 14 | Ethena USDe (USDe) | 0.9982 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 6.46 Billion Dollars | 468.09 Million Dollars | 0.8457 |
| 15 | Canton (CC) | 0.1700016758 | 2.34 ↑ % | 3.01 ↑ % | -1.20 ↓ % | 6.41 Billion Dollars | 43.08 Million Dollars | 0.1440233797 |
| 16 | Chainlink (LINK) | 8.415 | 1.48 ↑ % | -4.97 ↓ % | -20.88 ↓ % | 5.96 Billion Dollars | 2.04 Billion Dollars | 7.129 |
| 17 | Monero (XMR) | 311.37 | 3.59 ↑ % | -9.45 ↓ % | -26.56 ↓ % | 5.74 Billion Dollars | 175.85 Million Dollars | 263.79 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 333.40 Million Dollars | 0.8470 |
| 19 | Stellar (XLM) | 0.1621507859 | 3.02 ↑ % | 2.15 ↑ % | -15.53 ↓ % | 5.30 Billion Dollars | 416.85 Million Dollars | 0.1373722000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.15 Billion Dollars | 4.93 Billion Dollars | 0.8471 |
| 21 | Litecoin (LTC) | 53.44 | 1.98 ↑ % | -4.11 ↓ % | -16.56 ↓ % | 4.11 Billion Dollars | 1.18 Billion Dollars | 45.27 |
| 22 | Zcash (ZEC) | 233.60 | 0.95 ↑ % | 7.31 ↑ % | -29.31 ↓ % | 3.86 Billion Dollars | 763.63 Million Dollars | 197.91 |
| 23 | Avalanche (AVAX) | 8.813 | 1.51 ↑ % | -4.64 ↓ % | -18.78 ↓ % | 3.81 Billion Dollars | 959.62 Million Dollars | 7.466 |
| 24 | Hedera (HBAR) | 0.0875847154 | 3.83 ↑ % | 3.93 ↑ % | -11.17 ↓ % | 3.77 Billion Dollars | 423.95 Million Dollars | 0.0742007199 |
| 25 | Sui (SUI) | 0.9509 | 0.66 ↑ % | -3.83 ↓ % | -25.38 ↓ % | 3.66 Billion Dollars | 2.28 Billion Dollars | 0.8056 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.63 Billion Dollars | 757.53 Million Dollars | 0.8470 |
| 27 | Shiba Inu (SHIB) | 0.0000060717 | 1.53 ↑ % | -2.77 ↓ % | -16.22 ↓ % | 3.58 Billion Dollars | 344.74 Million Dollars | 0.0000051439 |
| 28 | Toncoin (TON) | 1.3165 | 1.82 ↑ % | -4.88 ↓ % | -8.90 ↓ % | 3.22 Billion Dollars | 250.54 Million Dollars | 1.1153 |
| 29 | Cronos (CRO) | 0.0770758503 | 0.66 ↑ % | 0.60 ↑ % | -8.01 ↓ % | 3.07 Billion Dollars | 47.87 Million Dollars | 0.0652977354 |
| 30 | World Liberty Financial (WLFI) | 0.1101871889 | 1.03 ↑ % | -11.08 ↓ % | -25.11 ↓ % | 2.95 Billion Dollars | 321.08 Million Dollars | 0.0933492642 |
| 31 | Tether Gold (XAUt) | 4,885.16 | 0.73 ↑ % | 1.57 ↑ % | -2.57 ↓ % | 2.54 Billion Dollars | 1.04 Billion Dollars | 4,138.65 |
| 32 | PAX Gold (PAXG) | 4,926.04 | 0.63 ↑ % | 1.62 ↑ % | -2.19 ↓ % | 2.26 Billion Dollars | 851.52 Million Dollars | 4,173.28 |
| 33 | Polkadot (DOT) | 1.3310 | 1.08 ↑ % | -3.81 ↓ % | -21.27 ↓ % | 2.21 Billion Dollars | 396.61 Million Dollars | 1.1276 |
| 34 | Uniswap (UNI) | 3.379 | 1.23 ↑ % | -6.51 ↓ % | -20.48 ↓ % | 2.14 Billion Dollars | 699.34 Million Dollars | 2.862 |
| 35 | Mantle (MNT) | 0.6280 | 1.24 ↑ % | -5.64 ↓ % | -19.91 ↓ % | 2.04 Billion Dollars | 150.31 Million Dollars | 0.5321 |
| 36 | MemeCore (M) | 1.5881 | 0.63 ↑ % | 3.51 ↑ % | 10.41 ↑ % | 2.01 Billion Dollars | 13.82 Million Dollars | 1.3455 |
| 37 | Bitget Token (BGB) | 2.637 | 0.53 ↑ % | -6.19 ↓ % | -22.80 ↓ % | 1.84 Billion Dollars | 45.29 Million Dollars | 2.234 |
| 38 | Bittensor (TAO) | 171.17 | 2.36 ↑ % | -3.08 ↓ % | -19.63 ↓ % | 1.82 Billion Dollars | 335.56 Million Dollars | 145.01 |
| 39 | Aave (AAVE) | 108.16 | 1.97 ↑ % | -7.74 ↓ % | -22.82 ↓ % | 1.66 Billion Dollars | 1.11 Billion Dollars | 91.63 |
| 40 | MYX Finance (MYX) | 6.391 | 8.81 ↑ % | 4.20 ↑ % | 15.74 ↑ % | 1.61 Billion Dollars | 37.07 Million Dollars | 5.414 |
| 41 | Pepe (PEPE) | 0.0000037196 | 1.52 ↑ % | -4.13 ↓ % | -18.19 ↓ % | 1.54 Billion Dollars | 930.30 Million Dollars | 0.0000031512 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.54 Billion Dollars | 105.35 Million Dollars | 0.8471 |
| 43 | OKB (OKB) | 72.35 | 1.14 ↑ % | -4.67 ↓ % | -27.65 ↓ % | 1.52 Billion Dollars | 108.24 Million Dollars | 61.30 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 562.32 Million Dollars | 0.8471 |
| 45 | Sky (SKY) | 0.0608191447 | 1.60 ↑ % | 3.75 ↑ % | -5.75 ↓ % | 1.40 Billion Dollars | 73.31 Million Dollars | 0.0515252496 |
| 46 | NEAR Protocol (NEAR) | 1.0306 | 1.39 ↑ % | -6.64 ↓ % | -21.70 ↓ % | 1.33 Billion Dollars | 473.16 Million Dollars | 0.8731 |
| 47 | Internet Computer (ICP) | 2.420 | 1.66 ↑ % | -2.22 ↓ % | -19.55 ↓ % | 1.33 Billion Dollars | 182.95 Million Dollars | 2.050 |
| 48 | Ethereum Classic (ETC) | 8.470 | 1.41 ↑ % | -5.01 ↓ % | -20.18 ↓ % | 1.32 Billion Dollars | 227.85 Million Dollars | 7.176 |
| 49 | Aster (ASTER) | 0.5287 | 0.33 ↑ % | 1.71 ↑ % | -12.59 ↓ % | 1.31 Billion Dollars | 415.27 Million Dollars | 0.4479252480 |
| 50 | Pi (PI) | 0.1460803698 | 1.10 ↑ % | -4.06 ↓ % | -11.83 ↓ % | 1.29 Billion Dollars | 33.86 Million Dollars | 0.1237575363 |
| 51 | Ondo (ONDO) | 0.2513437040 | 2.18 ↑ % | 0.27 ↑ % | -18.38 ↓ % | 1.22 Billion Dollars | 188.58 Million Dollars | 0.2129353699 |
| 52 | Worldcoin (WLD) | 0.3855894168 | 2.33 ↑ % | -1.56 ↓ % | -16.81 ↓ % | 1.08 Billion Dollars | 274.84 Million Dollars | 0.3266667269 |
| 53 | KuCoin Token (KCS) | 8.038 | 2.11 ↑ % | -6.18 ↓ % | -20.97 ↓ % | 1.06 Billion Dollars | 19.08 Million Dollars | 6.809 |
| 54 | POL (prev. MATIC) (POL) | 0.0962815281 | 0.88 ↑ % | -6.00 ↓ % | -12.66 ↓ % | 1.02 Billion Dollars | 290.89 Million Dollars | 0.0815685552 |
| 55 | Ethena (ENA) | 0.1214535105 | 1.41 ↑ % | -4.03 ↓ % | -21.21 ↓ % | 998.96 Million Dollars | 364.48 Million Dollars | 0.1028939567 |
| 56 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 945.23 Million Dollars | 6.60 Million Dollars | 0.8463 |
| 57 | Cosmos (ATOM) | 1.8978 | 1.69 ↑ % | -4.81 ↓ % | -8.77 ↓ % | 933.06 Million Dollars | 143.69 Million Dollars | 1.6078 |
| 58 | Flare (FLR) | 0.0100974202 | 3.09 ↑ % | 10.70 ↑ % | -0.66 ↓ % | 854.52 Million Dollars | 19.39 Million Dollars | 0.0085544132 |
| 59 | Algorand (ALGO) | 0.0961124749 | 1.52 ↑ % | -1.27 ↓ % | -13.44 ↓ % | 852.49 Million Dollars | 122.71 Million Dollars | 0.0814253354 |
| 60 | Aptos (APT) | 1.0769 | 1.14 ↑ % | -7.01 ↓ % | -25.59 ↓ % | 825.17 Million Dollars | 203.42 Million Dollars | 0.9123 |
| 61 | Kaspa (KAS) | 0.0300515491 | 1.97 ↑ % | 3.02 ↑ % | -19.72 ↓ % | 816.80 Million Dollars | 65.29 Million Dollars | 0.0254593118 |
| 62 | Midnight (NIGHT) | 0.0490662250 | 2.85 ↑ % | 5.54 ↑ % | -6.87 ↓ % | 814.86 Million Dollars | 29.27 Million Dollars | 0.0415683170 |
| 63 | Quant (QNT) | 66.65 | 0.97 ↑ % | 9.49 ↑ % | -4.10 ↓ % | 804.62 Million Dollars | 45.33 Million Dollars | 56.46 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.412 | 3.19 ↑ % | -14.64 ↓ % | -24.36 ↓ % | 793.21 Million Dollars | 537.26 Million Dollars | 2.890 |
| 65 | GateToken (GT) | 6.838 | 1.52 ↑ % | -2.72 ↓ % | -25.97 ↓ % | 787.60 Million Dollars | 9.50 Million Dollars | 5.793 |
| 66 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 759.71 Million Dollars | 87.22 Million Dollars | 0.8470 |
| 67 | Pump.fun (PUMP) | 0.0020559716 | -0.35 ↓ % | -7.56 ↓ % | -25.56 ↓ % | 727.81 Million Dollars | 390.26 Million Dollars | 0.0017417945 |
| 68 | Render (RENDER) | 1.3602 | 1.76 ↑ % | -2.58 ↓ % | -19.05 ↓ % | 705.54 Million Dollars | 126.36 Million Dollars | 1.1523 |
| 69 | Filecoin (FIL) | 0.9226 | 1.43 ↑ % | -6.83 ↓ % | -20.36 ↓ % | 692.54 Million Dollars | 340.61 Million Dollars | 0.7816 |
| 70 | XDC Network (XDC) | 0.0354076613 | -0.27 ↓ % | 8.00 ↑ % | -3.67 ↓ % | 675.91 Million Dollars | 50.96 Million Dollars | 0.0299969457 |
| 71 | VeChain (VET) | 0.0078143722 | 1.31 ↑ % | -0.76 ↓ % | -14.33 ↓ % | 671.92 Million Dollars | 58.58 Million Dollars | 0.0066202423 |
| 72 | Arbitrum (ARB) | 0.1121359343 | 0.66 ↑ % | -8.44 ↓ % | -27.16 ↓ % | 653.39 Million Dollars | 359.47 Million Dollars | 0.0950002179 |
| 73 | Bonk (BONK) | 0.0000061770 | 1.73 ↑ % | -5.41 ↓ % | -22.51 ↓ % | 543.55 Million Dollars | 235.39 Million Dollars | 0.0000052331 |
| 74 | Jupiter (JUP) | 0.1626793986 | 1.78 ↑ % | -9.98 ↓ % | -18.86 ↓ % | 527.71 Million Dollars | 82.48 Million Dollars | 0.1378200343 |
| 75 | Sei (SEI) | 0.0770046708 | 1.86 ↑ % | -2.18 ↓ % | -17.82 ↓ % | 509.17 Million Dollars | 142.29 Million Dollars | 0.0652374330 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 493.50 Million Dollars | 54.58 Million Dollars | 0.8454 |
| 77 | Stacks (STX) | 0.2686022670 | 1.53 ↑ % | 0.02 ↑ % | -4.45 ↓ % | 487.41 Million Dollars | 44.97 Million Dollars | 0.2275566173 |
| 78 | Nexo (NEXO) | 0.7537 | 3.25 ↑ % | 8.76 ↑ % | -15.59 ↓ % | 487.00 Million Dollars | 32.57 Million Dollars | 0.6385 |
| 79 | Dash (DASH) | 36.75 | 0.42 ↑ % | -1.97 ↓ % | -27.55 ↓ % | 462.31 Million Dollars | 161.46 Million Dollars | 31.13 |
| 80 | Morpho (MORPHO) | 1.2000 | 1.84 ↑ % | 3.33 ↑ % | 0.36 ↑ % | 454.60 Million Dollars | 70.02 Million Dollars | 1.0166 |
| 81 | Tezos (XTZ) | 0.4199235042 | 1.11 ↑ % | -5.48 ↓ % | -16.09 ↓ % | 451.22 Million Dollars | 42.49 Million Dollars | 0.3557541537 |
| 82 | PancakeSwap (CAKE) | 1.3542 | 1.79 ↑ % | -5.85 ↓ % | -18.27 ↓ % | 450.83 Million Dollars | 125.15 Million Dollars | 1.1473 |
| 83 | EURC (EURC) | 1.1799 | 0.13 ↑ % | -0.06 ↓ % | -0.97 ↓ % | 443.42 Million Dollars | 160.73 Million Dollars | 0.9996 |
| 84 | LayerZero (ZRO) | 1.4845 | 0.02 ↑ % | -13.07 ↓ % | -23.87 ↓ % | 435.89 Million Dollars | 124.26 Million Dollars | 1.2576 |
| 85 | Story (IP) | 1.2390 | 1.52 ↑ % | -4.67 ↓ % | -31.46 ↓ % | 433.69 Million Dollars | 105.31 Million Dollars | 1.0496 |
| 86 | Chiliz (CHZ) | 0.0409110349 | 1.66 ↑ % | -3.77 ↓ % | -13.77 ↓ % | 419.76 Million Dollars | 170.76 Million Dollars | 0.0346593378 |
| 87 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.12 ↑ % | 0.17 ↑ % | 412.22 Million Dollars | 2.26 Billion Dollars | 0.8462 |
| 88 | Pudgy Penguins (PENGU) | 0.0064780285 | 1.76 ↑ % | -3.87 ↓ % | -26.20 ↓ % | 407.21 Million Dollars | 325.38 Million Dollars | 0.0054881080 |
| 89 | Decred (DCR) | 23.31 | -2.20 ↓ % | 33.18 ↑ % | 35.58 ↑ % | 402.41 Million Dollars | 23.49 Million Dollars | 19.75 |
| 90 | Optimism (OP) | 0.1862364139 | 1.41 ↑ % | -9.68 ↓ % | -29.19 ↓ % | 394.08 Million Dollars | 208.98 Million Dollars | 0.1577772550 |
| 91 | Lighter (LIT) | 1.5449 | -0.78 ↓ % | -0.46 ↓ % | -5.23 ↓ % | 386.24 Million Dollars | 106.24 Million Dollars | 1.3089 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5655 | 2.10 ↑ % | -4.63 ↓ % | -22.97 ↓ % | 371.14 Million Dollars | 179.34 Million Dollars | 0.4790995697 |
| 93 | 0.1612087904 | 0.44 ↑ % | -4.04 ↓ % | -21.71 ↓ % | 368.29 Million Dollars | 123.34 Million Dollars | 0.1365741527 | |
| 94 | Curve DAO Token (CRV) | 0.2439846869 | 2.47 ↑ % | -5.06 ↓ % | -23.86 ↓ % | 356.81 Million Dollars | 173.05 Million Dollars | 0.2067008989 |
| 95 | JUST (JST) | 0.0399968792 | 0.57 ↑ % | 0.19 ↑ % | -5.36 ↓ % | 352.58 Million Dollars | 72.69 Million Dollars | 0.0338848761 |
| 96 | Kaia (KAIA) | 0.0551383634 | 2.29 ↑ % | 3.04 ↑ % | -5.21 ↓ % | 343.91 Million Dollars | 34.16 Million Dollars | 0.0467125598 |
| 97 | APENFT (NFT) | 0.0000003372 | 1.24 ↑ % | -1.08 ↓ % | -1.52 ↓ % | 333.87 Million Dollars | 38.61 Million Dollars | 0.0000002857 |
| 98 | Stable (STABLE) | 0.0184250142 | 6.24 ↑ % | -19.92 ↓ % | -29.07 ↓ % | 324.28 Million Dollars | 52.49 Million Dollars | 0.0156094509 |
| 99 | ether.fi (ETHFI) | 0.4624126878 | 2.25 ↑ % | -3.61 ↓ % | -12.69 ↓ % | 323.39 Million Dollars | 99.48 Million Dollars | 0.3917504802 |
| 100 | DoubleZero (2Z) | 0.0931176867 | 2.35 ↑ % | -5.74 ↓ % | -23.89 ↓ % | 323.25 Million Dollars | 18.48 Million Dollars | 0.0788881868 |
