Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,765.07 | 0.24 ↑ % | 2.26 ↑ % | 1.69 ↑ % | 1,873.00 Billion Dollars | 41.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,199.29 | 0.19 ↑ % | 2.93 ↑ % | -0.76 ↓ % | 386.14 Billion Dollars | 20.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 186.79 Billion Dollars | 89.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 939.86 | 0.50 ↑ % | 3.56 ↑ % | 4.31 ↑ % | 129.45 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.109 | 0.16 ↑ % | 2.09 ↑ % | -5.85 ↓ % | 128.03 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.54 | 0.16 ↑ % | 1.77 ↑ % | 4.21 ↑ % | 81.13 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.63 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044067067 | 0.61 ↑ % | 1.76 ↑ % | 4.19 ↑ % | 28.83 Billion Dollars | 570.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1433801872 | 0.04 ↑ % | 3.77 ↑ % | -1.59 ↓ % | 24.13 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4066973297 | -0.03 ↓ % | 3.55 ↑ % | -0.31 ↓ % | 14.62 Billion Dollars | 640.19 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 668.56 | -0.17 ↓ % | 9.69 ↑ % | 50.43 ↑ % | 12.33 Billion Dollars | 473.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.88 | 0.25 ↑ % | -1.20 ↓ % | -3.14 ↓ % | 12.25 Billion Dollars | 635.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | 0.03 ↑ % | 3.35 ↑ % | -0.58 ↓ % | 9.64 Billion Dollars | 386.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.037 | -0.08 ↓ % | 0.11 ↑ % | 1.50 ↑ % | 8.33 Billion Dollars | 797.55 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.96 | 1.29 ↑ % | 5.00 ↑ % | -9.00 ↓ % | 7.54 Billion Dollars | 207.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2308964283 | -0.16 ↓ % | 4.34 ↑ % | -3.26 ↓ % | 7.48 Billion Dollars | 144.98 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8349 | 0.48 ↑ % | 2.08 ↑ % | -0.83 ↓ % | 6.96 Billion Dollars | 771.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.43 | 0.85 ↑ % | -3.32 ↓ % | -20.75 ↓ % | 6.49 Billion Dollars | 649.63 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 146.02 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.49 | -0.01 ↓ % | 5.80 ↑ % | 0.06 ↑ % | 6.24 Billion Dollars | 506.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.75 | 0.40 ↑ % | 0.86 ↑ % | -7.09 ↓ % | 5.89 Billion Dollars | 756.82 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1467088616 | 2.06 ↑ % | -2.31 ↓ % | 3.99 ↑ % | 5.48 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087869 | -0.01 ↓ % | 3.48 ↑ % | -2.15 ↓ % | 5.18 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1192755080 | -0.02 ↓ % | 2.01 ↑ % | -5.67 ↓ % | 5.10 Billion Dollars | 179.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1796516800 | 0.44 ↑ % | 6.57 ↑ % | 5.05 ↑ % | 4.80 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7673 | 0.07 ↑ % | 0.81 ↑ % | -5.83 ↓ % | 4.28 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012691533 | 0.03 ↑ % | 1.78 ↑ % | -5.12 ↓ % | 3.91 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.239 | -0.38 ↓ % | 8.15 ↑ % | 3.95 ↑ % | 3.70 Billion Dollars | 250.17 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.63 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.583 | 0.08 ↑ % | 3.97 ↑ % | -6.04 ↓ % | 3.55 Billion Dollars | 195.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9658 | 0.27 ↑ % | 1.70 ↑ % | -11.68 ↓ % | 3.14 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.35 | 0.23 ↑ % | 2.78 ↑ % | 2.53 ↑ % | 3.07 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.71 | 0.27 ↑ % | 4.87 ↑ % | 2.35 ↑ % | 2.68 Billion Dollars | 390.04 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061065 | 1.15 ↑ % | 4.34 ↑ % | -7.34 ↓ % | 2.57 Billion Dollars | 571.57 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.566 | -0.04 ↓ % | 1.10 ↑ % | 0.37 ↑ % | 2.49 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.17 | 0.15 ↑ % | 4.43 ↑ % | 2.45 ↑ % | 2.44 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8284 | -0.55 ↓ % | 8.15 ↑ % | 3.92 ↑ % | 2.35 Billion Dollars | 271.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6095 | -1.01 ↓ % | -3.63 ↓ % | -1.33 ↓ % | 2.02 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.94 | -0.52 ↓ % | 5.00 ↑ % | -0.43 ↓ % | 2.01 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.497 | 0.06 ↑ % | 10.99 ↑ % | 6.26 ↑ % | 1.91 Billion Dollars | 212.84 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,589.06 | 0.07 ↑ % | -0.51 ↓ % | 2.53 ↑ % | 1.88 Billion Dollars | 159.06 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2273055825 | 0.77 ↑ % | 3.05 ↑ % | -7.50 ↓ % | 1.81 Billion Dollars | 179.58 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7217 | 0.09 ↑ % | 4.32 ↑ % | -4.25 ↓ % | 1.80 Billion Dollars | 187.63 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,600.89 | 0.06 ↑ % | -0.50 ↓ % | 2.29 ↑ % | 1.76 Billion Dollars | 169.73 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2074705431 | -0.12 ↓ % | 0.81 ↑ % | -1.18 ↓ % | 1.74 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1571986635 | -0.97 ↓ % | 2.44 ↑ % | 25.22 ↑ % | 1.66 Billion Dollars | 216.19 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6011 | -0.44 ↓ % | 6.67 ↑ % | -2.80 ↓ % | 1.64 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.135 | -0.06 ↓ % | 4.39 ↑ % | 26.33 ↑ % | 1.54 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.33 | 0.34 ↑ % | 3.17 ↑ % | -1.55 ↓ % | 1.50 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9132 | -1.31 ↓ % | 7.79 ↑ % | 0.23 ↑ % | 1.46 Billion Dollars | 131.57 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594261200 | 0.11 ↑ % | 6.87 ↑ % | -5.97 ↓ % | 1.37 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0479407258 | 0.11 ↑ % | 2.39 ↑ % | -4.18 ↓ % | 1.30 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 57 | Story (IP) | 3.702 | -2.56 ↓ % | 27.42 ↑ % | 82.64 ↑ % | 1.29 Billion Dollars | 599.25 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4052105280 | -0.45 ↓ % | 3.02 ↑ % | -8.66 ↓ % | 1.28 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.604 | -0.45 ↓ % | 2.97 ↑ % | 7.87 ↑ % | 1.27 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2156365186 | -0.90 ↓ % | 6.40 ↑ % | 0.02 ↑ % | 1.23 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.373 | -0.54 ↓ % | -1.62 ↓ % | -2.20 ↓ % | 1.23 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.61 | 1.13 ↑ % | 2.88 ↑ % | 0.97 ↑ % | 1.22 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1356278498 | -0.44 ↓ % | 3.49 ↑ % | -2.02 ↓ % | 1.20 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5312 | -0.64 ↓ % | 4.80 ↑ % | -0.63 ↓ % | 1.13 Billion Dollars | 172.41 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.570 | 0.25 ↑ % | 3.44 ↑ % | 3.06 ↑ % | 1.11 Billion Dollars | 207.08 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0664357082 | -0.11 ↓ % | -1.55 ↓ % | -12.89 ↓ % | 1.10 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119653273 | -0.31 ↓ % | 4.77 ↑ % | -3.71 ↓ % | 1.03 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0116079044 | 1.68 ↑ % | 4.96 ↑ % | -6.86 ↓ % | 960.44 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000108772 | 1.04 ↑ % | 4.34 ↑ % | -6.37 ↓ % | 957.14 Million Dollars | 149.36 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026716296 | 2.95 ↑ % | 3.35 ↑ % | 10.47 ↑ % | 945.76 Million Dollars | 273.51 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 937.81 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.15 | -0.14 ↓ % | 1.94 ↑ % | -2.53 ↓ % | 907.23 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463395559 | -0.31 ↓ % | -1.14 ↓ % | -10.80 ↓ % | 884.37 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0128334920 | 1.94 ↑ % | 7.22 ↑ % | 1.84 ↑ % | 806.72 Million Dollars | 217.18 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1239025634 | -0.82 ↓ % | 3.04 ↑ % | -3.46 ↓ % | 804.27 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3934995859 | 0.08 ↑ % | 1.03 ↑ % | 7.76 ↑ % | 714.05 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2175184497 | -0.16 ↓ % | 3.56 ↑ % | -2.68 ↓ % | 693.98 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 55.28 | 1.23 ↑ % | 43.19 ↑ % | 26.57 ↑ % | 693.82 Million Dollars | 853.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3561124639 | -1.68 ↓ % | 13.68 ↑ % | 11.27 ↑ % | 692.32 Million Dollars | 153.26 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.022 | 0.03 ↑ % | 3.28 ↑ % | 1.32 ↑ % | 677.02 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0177 | 0.30 ↑ % | 0.09 ↑ % | -8.30 ↓ % | 667.79 Million Dollars | 150.04 Million Dollars | 0.0000000000 |
| 82 | 0.2859157898 | 0.05 ↑ % | 0.45 ↑ % | -2.03 ↓ % | 661.07 Million Dollars | 80.84 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9747 | -0.42 ↓ % | 1.07 ↑ % | 0.69 ↑ % | 629.82 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5825 | -0.40 ↓ % | 4.45 ↑ % | 0.77 ↑ % | 624.39 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4221231383 | -0.81 ↓ % | 7.23 ↑ % | 1.01 ↑ % | 614.14 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6038 | -0.16 ↓ % | 3.06 ↑ % | -1.01 ↓ % | 562.10 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2826386926 | -0.70 ↓ % | 6.54 ↑ % | -0.67 ↓ % | 562.16 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.473 | -0.65 ↓ % | 7.96 ↑ % | 0.86 ↑ % | 547.11 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0531490831 | -0.40 ↓ % | 8.11 ↑ % | 22.79 ↑ % | 542.92 Million Dollars | 181.38 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6352 | -0.15 ↓ % | 3.40 ↑ % | -1.25 ↓ % | 537.73 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5764 | 0.29 ↑ % | -0.12 ↓ % | -1.36 ↓ % | 524.87 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.075 | -0.07 ↓ % | -7.53 ↓ % | -32.48 ↓ % | 518.71 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5930 | -3.52 ↓ % | 9.76 ↑ % | 3.49 ↑ % | 513.73 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3466 | 0.55 ↑ % | 4.07 ↑ % | 8.87 ↑ % | 509.54 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7753 | -0.18 ↓ % | 5.75 ↑ % | -1.05 ↓ % | 507.64 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000525466 | 0.42 ↑ % | 3.06 ↑ % | -6.55 ↓ % | 501.28 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0004 | -0.02 ↓ % | 0.11 ↑ % | 0.15 ↑ % | 494.72 Million Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | 0.04 ↑ % | 0.07 ↑ % | 0.18 ↑ % | 494.34 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 459.66 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428194990 | -0.07 ↓ % | 2.85 ↑ % | 4.24 ↑ % | 457.06 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
