Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,951.73 | 0.49 ↑ % | -1.53 ↓ % | -6.60 ↓ % | 1,359.24 Billion Dollars | 27.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.06 | 0.34 ↑ % | -2.07 ↓ % | -6.24 ↓ % | 247.30 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 58.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.66 | 0.34 ↑ % | -0.70 ↓ % | -7.30 ↓ % | 85.45 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3830 | 0.34 ↑ % | -1.95 ↓ % | -4.42 ↓ % | 84.84 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.99 Billion Dollars | 6.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.15 | 0.30 ↑ % | -1.53 ↓ % | -6.48 ↓ % | 49.28 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103841928 | 0.04 ↑ % | -0.13 ↓ % | 4.15 ↑ % | 29.41 Billion Dollars | 789.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905742059 | 0.29 ↑ % | -1.03 ↓ % | -7.27 ↓ % | 15.33 Billion Dollars | 797.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.00 | 1.06 ↑ % | -2.11 ↓ % | 1.45 ↑ % | 9.76 Billion Dollars | 285.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.91 | 0.64 ↑ % | 2.01 ↑ % | 0.20 ↑ % | 9.38 Billion Dollars | 239.28 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2515912736 | 0.11 ↑ % | -2.05 ↓ % | -7.34 ↓ % | 9.08 Billion Dollars | 405.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.300 | 0.18 ↑ % | 0.71 ↑ % | 2.57 ↑ % | 8.57 Billion Dollars | 482.29 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.10 | -0.82 ↓ % | 4.82 ↑ % | -1.46 ↓ % | 6.59 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.697 | 0.28 ↑ % | -1.70 ↓ % | -8.56 ↓ % | 6.16 Billion Dollars | 563.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1442935378 | 0.53 ↑ % | 0.42 ↑ % | -4.85 ↓ % | 5.50 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 212.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1567646906 | 0.09 ↑ % | -3.04 ↓ % | -6.69 ↓ % | 5.17 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 855.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.70 | 0.18 ↑ % | -1.69 ↓ % | -4.46 ↓ % | 4.13 Billion Dollars | 269.07 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.077 | 0.40 ↑ % | -1.71 ↓ % | -9.31 ↓ % | 3.92 Billion Dollars | 209.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895201151 | 0.28 ↑ % | -1.97 ↓ % | -6.82 ↓ % | 3.88 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.15 | 0.67 ↑ % | -0.50 ↓ % | -5.00 ↓ % | 3.64 Billion Dollars | 293.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9089 | 0.40 ↑ % | -2.72 ↓ % | -11.25 ↓ % | 3.54 Billion Dollars | 318.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057912 | 0.53 ↑ % | -0.98 ↓ % | -3.38 ↓ % | 3.41 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0738951518 | 0.43 ↑ % | -0.80 ↓ % | -5.46 ↓ % | 3.13 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2525 | -0.11 ↓ % | -0.33 ↓ % | -5.06 ↓ % | 3.08 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.63 | 1.44 ↑ % | -2.41 ↓ % | -2.67 ↓ % | 2.89 Billion Dollars | 290.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982266786 | 0.00 ↑ % | 3.09 ↑ % | -6.12 ↓ % | 2.72 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,393.76 | 0.80 ↑ % | -2.10 ↓ % | -11.80 ↓ % | 2.48 Billion Dollars | 669.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4248 | 0.30 ↑ % | -2.67 ↓ % | -1.33 ↓ % | 2.39 Billion Dollars | 121.02 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7130 | 0.84 ↑ % | -3.16 ↓ % | -10.16 ↓ % | 2.34 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,403.76 | 0.98 ↑ % | -2.22 ↓ % | -12.03 ↓ % | 2.21 Billion Dollars | 454.95 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7244 | 2.65 ↑ % | 4.13 ↑ % | 17.88 ↑ % | 2.21 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.481 | 0.27 ↑ % | -0.35 ↓ % | -15.01 ↓ % | 2.20 Billion Dollars | 183.40 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1943641870 | 0.85 ↑ % | 0.80 ↑ % | -3.28 ↓ % | 1.91 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.60 | 0.45 ↑ % | -0.44 ↓ % | -12.79 ↓ % | 1.78 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6690 | 0.26 ↑ % | 1.57 ↑ % | -7.11 ↓ % | 1.66 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2791 | 0.12 ↑ % | -1.01 ↓ % | -6.36 ↓ % | 1.65 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.70 | 0.30 ↑ % | -1.98 ↓ % | -8.80 ↓ % | 1.64 Billion Dollars | 300.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0695783913 | -1.72 ↓ % | -7.87 ↓ % | -6.21 ↓ % | 1.61 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.017 | 0.30 ↑ % | -5.03 ↓ % | -7.12 ↓ % | 1.41 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033030 | 0.45 ↑ % | -0.62 ↓ % | -5.78 ↓ % | 1.37 Billion Dollars | 225.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.353 | 0.13 ↑ % | -3.25 ↓ % | -11.50 ↓ % | 1.30 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.134 | 0.27 ↑ % | -0.66 ↓ % | -4.42 ↓ % | 1.27 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2461126200 | 0.14 ↑ % | -2.61 ↓ % | -9.31 ↓ % | 1.20 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9979 | -0.15 ↓ % | -0.20 ↓ % | -0.22 ↓ % | 1.16 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.892 | 0.45 ↑ % | -1.22 ↓ % | -4.96 ↓ % | 1.04 Billion Dollars | 972.32 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | -0.04 ↓ % | -0.11 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0361769005 | -0.07 ↓ % | 0.32 ↑ % | 16.28 ↑ % | 987.74 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929391421 | 0.38 ↑ % | -1.59 ↓ % | -5.34 ↓ % | 986.35 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3113331338 | 0.70 ↑ % | -1.78 ↓ % | -15.00 ↓ % | 924.53 Million Dollars | 145.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7775 | 0.19 ↑ % | -0.73 ↓ % | -4.92 ↓ % | 887.17 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.13 | -1.20 ↓ % | -7.05 ↓ % | 2.65 ↑ % | 846.70 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6093 | 0.19 ↑ % | -2.97 ↓ % | -14.35 ↓ % | 834.80 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0961933526 | 0.03 ↑ % | -2.62 ↓ % | -13.48 ↓ % | 816.89 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.657 | 0.29 ↑ % | -0.94 ↓ % | -8.05 ↓ % | 766.78 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0857434167 | 0.02 ↑ % | -1.28 ↓ % | -7.14 ↓ % | 762.42 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9469 | 0.53 ↑ % | -2.22 ↓ % | 1.00 ↑ % | 751.61 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.197 | -0.23 ↓ % | -2.46 ↓ % | -23.17 ↓ % | 743.34 Million Dollars | 140.26 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0432254801 | 1.58 ↑ % | 0.17 ↑ % | -13.98 ↓ % | 717.86 Million Dollars | 641.60 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080039190 | 0.03 ↑ % | -2.33 ↓ % | -7.48 ↓ % | 682.83 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6711 | 0.49 ↑ % | -4.26 ↓ % | -13.67 ↓ % | 674.98 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8535 | 0.19 ↑ % | -3.79 ↓ % | -4.95 ↓ % | 651.26 Million Dollars | 96.91 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304684004 | 0.08 ↑ % | -3.51 ↓ % | -3.76 ↓ % | 607.52 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.165 | -0.45 ↓ % | 10.04 ↑ % | 34.55 ↑ % | 599.93 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9446 | 0.64 ↑ % | -0.91 ↓ % | -10.07 ↓ % | 597.13 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068989036 | 0.16 ↑ % | -2.02 ↓ % | -6.81 ↓ % | 593.20 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017740950 | 0.31 ↑ % | -2.70 ↓ % | -9.69 ↓ % | 589.17 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.66 | -2.92 ↓ % | 20.00 ↑ % | 30.20 ↑ % | 581.35 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8832 | 0.64 ↑ % | -0.95 ↓ % | -3.69 ↓ % | 570.70 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0934453699 | 0.35 ↑ % | -2.76 ↓ % | -10.33 ↓ % | 564.49 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255982120 | 0.77 ↑ % | 0.59 ↑ % | -8.86 ↓ % | 540.45 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0611081774 | 1.74 ↑ % | 2.16 ↑ % | 11.97 ↑ % | 538.68 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1539906767 | 0.47 ↑ % | 0.14 ↑ % | -5.96 ↓ % | 538.56 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057431 | 0.39 ↑ % | -0.65 ↓ % | -7.02 ↓ % | 505.36 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.08 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 82 | 0.2092570609 | 0.62 ↑ % | -4.02 ↓ % | 6.62 ↑ % | 472.91 Million Dollars | 118.45 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3753 | 0.33 ↑ % | 0.73 ↑ % | -9.18 ↓ % | 453.20 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6648 | 0.49 ↑ % | -0.97 ↓ % | -11.43 ↓ % | 436.32 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5444 | -0.52 ↓ % | -6.56 ↓ % | -2.68 ↓ % | 429.43 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1556 | 0.06 ↑ % | -0.08 ↓ % | 1.03 ↑ % | 425.34 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067524276 | 0.51 ↑ % | -1.09 ↓ % | -10.03 ↓ % | 424.46 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2326294283 | 0.47 ↑ % | -2.54 ↓ % | -9.43 ↓ % | 422.13 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.52 | -0.34 ↓ % | 3.57 ↑ % | -3.75 ↓ % | 410.82 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599033085 | 0.21 ↑ % | -2.60 ↓ % | -11.59 ↓ % | 410.60 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3782806539 | 0.24 ↑ % | -2.90 ↓ % | -2.08 ↓ % | 408.29 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2238810954 | 1.76 ↑ % | 7.01 ↑ % | 2.67 ↑ % | 402.99 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.15 | 0.53 ↑ % | -6.50 ↓ % | -14.52 ↓ % | 401.26 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 385.51 Million Dollars | 197.90 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0189569755 | 2.81 ↑ % | 6.90 ↑ % | 16.05 ↑ % | 364.41 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349062089 | 0.12 ↑ % | -1.28 ↓ % | -8.67 ↓ % | 361.10 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003326 | -0.05 ↓ % | -0.14 ↓ % | -1.02 ↓ % | 329.29 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.99 | 0.12 ↑ % | -1.37 ↓ % | -8.41 ↓ % | 327.25 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003285 | -0.17 ↓ % | -1.33 ↓ % | -8.08 ↓ % | 324.19 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2185268372 | 0.47 ↑ % | -3.67 ↓ % | -9.90 ↓ % | 322.67 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
