Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,860.13 | -0.90 ↓ % | -1.84 ↓ % | -1.37 ↓ % | 1,815.23 Billion Dollars | 33.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,115.75 | -1.73 ↓ % | -2.41 ↓ % | -0.56 ↓ % | 376.05 Billion Dollars | 20.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 186.80 Billion Dollars | 78.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 915.00 | -0.74 ↓ % | -0.98 ↓ % | 0.53 ↑ % | 124.77 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9483 | -0.83 ↓ % | -0.31 ↓ % | -5.41 ↓ % | 118.43 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.78 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.62 | -1.10 ↓ % | -1.13 ↓ % | -6.24 ↓ % | 74.44 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3122328851 | -0.46 ↓ % | -1.69 ↓ % | 4.55 ↑ % | 29.57 Billion Dollars | 658.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268252260 | -0.83 ↓ % | 0.11 ↑ % | -8.79 ↓ % | 21.36 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662818986 | -0.39 ↓ % | 1.39 ↑ % | -6.42 ↓ % | 13.20 Billion Dollars | 624.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.84 | -0.35 ↓ % | -2.18 ↓ % | -4.68 ↓ % | 11.55 Billion Dollars | 314.66 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.44 | -4.16 ↓ % | -4.51 ↓ % | -9.41 ↓ % | 10.98 Billion Dollars | 285.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.64 | -1.38 ↓ % | -0.78 ↓ % | -4.32 ↓ % | 8.95 Billion Dollars | 319.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | -0.32 ↓ % | -4.05 ↓ % | -1.78 ↓ % | 8.20 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.27 | -0.39 ↓ % | -2.08 ↓ % | -4.64 ↓ % | 7.03 Billion Dollars | 171.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2137962089 | -0.94 ↓ % | 0.14 ↑ % | -4.29 ↓ % | 6.93 Billion Dollars | 150.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 205.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 360.67 | -0.27 ↓ % | -1.97 ↓ % | -9.69 ↓ % | 5.95 Billion Dollars | 453.17 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5488 | -0.40 ↓ % | -0.57 ↓ % | -13.63 ↓ % | 5.87 Billion Dollars | 789.63 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.60 | -1.00 ↓ % | 0.07 ↑ % | -8.18 ↓ % | 5.43 Billion Dollars | 257.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.10 | -0.66 ↓ % | 0.22 ↑ % | -8.30 ↓ % | 5.38 Billion Dollars | 431.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.95 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000079657 | -1.31 ↓ % | 1.64 ↑ % | -7.31 ↓ % | 4.69 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1090459294 | -1.32 ↓ % | 0.05 ↑ % | -6.00 ↓ % | 4.67 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1232648024 | 1.69 ↑ % | 9.95 ↑ % | -12.86 ↓ % | 4.62 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1620103916 | -0.55 ↓ % | 0.62 ↑ % | -3.91 ↓ % | 4.33 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5643 | -0.38 ↓ % | -2.00 ↓ % | -10.13 ↓ % | 3.80 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0929079253 | -1.20 ↓ % | -2.59 ↓ % | -7.51 ↓ % | 3.70 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.33 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9874 | -2.38 ↓ % | 1.44 ↑ % | -5.04 ↓ % | 3.29 Billion Dollars | 162.07 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.955 | -0.20 ↓ % | -0.22 ↓ % | -8.88 ↓ % | 3.15 Billion Dollars | 180.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8965 | 0.25 ↑ % | -3.81 ↓ % | -6.36 ↓ % | 2.92 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.56 | -1.30 ↓ % | -0.91 ↓ % | -14.19 ↓ % | 2.59 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.686 | -0.41 ↓ % | -0.34 ↓ % | 3.75 ↑ % | 2.58 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.48 | -0.93 ↓ % | -0.07 ↓ % | -4.97 ↓ % | 2.47 Billion Dollars | 235.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.86 | -0.41 ↓ % | -1.51 ↓ % | -3.20 ↓ % | 2.27 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051918 | -0.89 ↓ % | -0.29 ↓ % | -11.63 ↓ % | 2.15 Billion Dollars | 384.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6718 | -1.04 ↓ % | 5.65 ↑ % | -1.63 ↓ % | 2.10 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,707.14 | 0.09 ↑ % | 0.81 ↑ % | 2.89 ↑ % | 2.07 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.743 | -1.22 ↓ % | -5.35 ↓ % | 16.86 ↑ % | 2.05 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5616 | -1.34 ↓ % | -0.31 ↓ % | -10.29 ↓ % | 2.01 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.86 | -1.01 ↓ % | -0.07 ↓ % | -4.95 ↓ % | 1.84 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,726.02 | 0.05 ↑ % | 0.86 ↑ % | 2.98 ↑ % | 1.81 Billion Dollars | 201.07 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3428154327 | -1.08 ↓ % | 1.43 ↑ % | -12.54 ↓ % | 1.67 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1907691667 | -0.84 ↓ % | 1.63 ↑ % | -7.49 ↓ % | 1.60 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6108 | -1.71 ↓ % | -2.61 ↓ % | -13.09 ↓ % | 1.57 Billion Dollars | 203.04 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1902886199 | -0.95 ↓ % | -1.50 ↓ % | -13.54 ↓ % | 1.51 Billion Dollars | 139.31 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0632623577 | -0.86 ↓ % | -0.79 ↓ % | 9.71 ↑ % | 1.45 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.86 ↓ % | -1.95 ↓ % | -2.65 ↓ % | 1.44 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1334014959 | -1.30 ↓ % | -2.98 ↓ % | -11.74 ↓ % | 1.41 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.512 | 0.04 ↑ % | 5.19 ↑ % | -6.37 ↓ % | 1.39 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4936829381 | -1.40 ↓ % | 0.98 ↑ % | -12.69 ↓ % | 1.36 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5902 | -1.21 ↓ % | -2.16 ↓ % | -11.48 ↓ % | 1.22 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.451 | -2.12 ↓ % | 3.29 ↑ % | -3.93 ↓ % | 1.20 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.04 | 0.48 ↑ % | -0.52 ↓ % | -2.37 ↓ % | 1.16 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.06 ↓ % | -0.11 ↓ % | 0.02 ↑ % | 1.14 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0417006162 | -0.90 ↓ % | -1.30 ↓ % | -11.94 ↓ % | 1.13 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1909006822 | -1.40 ↓ % | -0.29 ↓ % | -6.80 ↓ % | 1.11 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1184438871 | -1.08 ↓ % | 0.11 ↑ % | -8.63 ↓ % | 1.05 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.018 | -1.44 ↓ % | -2.06 ↓ % | -13.81 ↓ % | 1.05 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3505 | -1.53 ↓ % | -2.17 ↓ % | -9.23 ↓ % | 996.87 Million Dollars | 126.81 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.983 | -0.41 ↓ % | 0.81 ↑ % | -7.32 ↓ % | 996.62 Million Dollars | 148.93 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0594191426 | -0.95 ↓ % | 3.61 ↑ % | -10.90 ↓ % | 986.80 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.65 | -1.63 ↓ % | -1.98 ↓ % | 11.37 ↑ % | 973.68 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0106012938 | -1.43 ↓ % | -0.46 ↓ % | -7.95 ↓ % | 911.55 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.27 | -1.54 ↓ % | -13.19 ↓ % | 53.28 ↑ % | 907.58 Million Dollars | 427.10 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025611403 | -1.07 ↓ % | 2.55 ↑ % | 0.67 ↑ % | 906.64 Million Dollars | 150.65 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101924212 | -0.77 ↓ % | -0.75 ↓ % | -9.17 ↓ % | 845.31 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.335 | -0.27 ↓ % | -8.81 ↓ % | -23.06 ↓ % | 814.58 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091956 | -0.76 ↓ % | -0.60 ↓ % | -12.61 ↓ % | 809.17 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418275123 | -0.17 ↓ % | 0.10 ↑ % | -10.23 ↓ % | 798.31 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081647103 | -0.98 ↓ % | -1.29 ↓ % | -11.26 ↓ % | 715.21 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9795 | -0.94 ↓ % | -1.48 ↓ % | 1.41 ↑ % | 661.28 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101380373 | -1.34 ↓ % | -0.77 ↓ % | -15.63 ↓ % | 637.28 Million Dollars | 112.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1987167804 | -1.20 ↓ % | 0.00 ↑ % | -5.44 ↓ % | 633.99 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5755 | -1.66 ↓ % | 2.05 ↑ % | 1.51 ↑ % | 617.28 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3135731952 | -1.59 ↓ % | 1.21 ↑ % | -1.78 ↓ % | 609.62 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9382 | -1.45 ↓ % | -2.40 ↓ % | -2.99 ↓ % | 606.24 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3176918138 | -0.94 ↓ % | -2.59 ↓ % | -17.59 ↓ % | 576.49 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 574.32 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8730 | -0.56 ↓ % | 1.99 ↑ % | -9.82 ↓ % | 572.85 Million Dollars | 122.85 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.7036 | 0.11 ↑ % | 0.55 ↑ % | 15.14 ↑ % | 567.66 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3864320760 | -0.34 ↓ % | -0.84 ↓ % | -4.28 ↓ % | 563.08 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 87 | 0.2436979794 | -0.42 ↓ % | 0.80 ↑ % | -14.69 ↓ % | 561.12 Million Dollars | 56.55 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0546167119 | -1.52 ↓ % | -6.54 ↓ % | 3.51 ↑ % | 558.59 Million Dollars | 103.43 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2603159896 | -2.13 ↓ % | 1.15 ↑ % | -2.19 ↓ % | 517.76 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | -0.04 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 498.83 Million Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | -0.04 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 493.97 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.735 | -1.43 ↓ % | 1.98 ↑ % | -8.64 ↓ % | 473.37 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2430 | -1.34 ↓ % | -1.31 ↓ % | -4.00 ↓ % | 470.37 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5465 | -1.69 ↓ % | -0.54 ↓ % | -12.59 ↓ % | 462.65 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4874017287 | -1.11 ↓ % | -1.68 ↓ % | -13.89 ↓ % | 445.35 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6318 | -1.36 ↓ % | -2.69 ↓ % | -14.74 ↓ % | 441.90 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4734472025 | -1.26 ↓ % | -4.26 ↓ % | -20.72 ↓ % | 440.78 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000449724 | -1.06 ↓ % | 2.38 ↑ % | -12.46 ↓ % | 429.02 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4869668427 | -1.28 ↓ % | -1.57 ↓ % | -12.22 ↓ % | 423.33 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6817 | -0.25 ↓ % | -3.25 ↓ % | -20.65 ↓ % | 420.43 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
