Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,140.84 | 0.54 ↑ % | -1.02 ↓ % | 5.07 ↑ % | 1,900.60 Billion Dollars | 38.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,282.80 | 0.40 ↑ % | -0.52 ↓ % | 6.51 ↑ % | 396.22 Billion Dollars | 22.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 186.78 Billion Dollars | 82.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.40 | 0.37 ↑ % | -0.33 ↓ % | 4.23 ↑ % | 127.01 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.051 | 0.48 ↑ % | -1.13 ↓ % | -1.50 ↓ % | 124.49 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.21 | 1.08 ↑ % | 0.69 ↑ % | 4.96 ↑ % | 80.96 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.64 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3080064925 | 0.09 ↑ % | -0.21 ↓ % | 3.68 ↑ % | 29.17 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370877120 | 0.75 ↑ % | -2.49 ↓ % | -2.11 ↓ % | 23.08 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3867393213 | 1.12 ↑ % | -1.74 ↓ % | -1.32 ↓ % | 13.91 Billion Dollars | 530.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 603.48 | -0.02 ↓ % | 3.00 ↑ % | -4.57 ↓ % | 12.06 Billion Dollars | 705.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 648.23 | -3.67 ↓ % | -8.82 ↓ % | 43.01 ↑ % | 11.96 Billion Dollars | 317.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | 0.77 ↑ % | -0.83 ↓ % | 3.62 ↑ % | 9.65 Billion Dollars | 400.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | 0.00 ↓ % | 0.27 ↑ % | -1.25 ↓ % | 8.21 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.02 | 0.75 ↑ % | 1.26 ↑ % | -1.38 ↓ % | 7.56 Billion Dollars | 155.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2228463862 | 0.72 ↑ % | -2.17 ↓ % | -2.26 ↓ % | 7.22 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.78 | 0.84 ↑ % | -1.45 ↓ % | -3.08 ↓ % | 6.76 Billion Dollars | 504.06 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7593 | 1.36 ↑ % | -0.96 ↓ % | -2.68 ↓ % | 6.67 Billion Dollars | 787.07 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 164.86 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.42 | 0.88 ↑ % | -2.93 ↓ % | -2.84 ↓ % | 5.78 Billion Dollars | 340.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 73.69 | 2.63 ↑ % | 1.79 ↑ % | -9.31 ↓ % | 5.66 Billion Dollars | 623.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1162513976 | 1.04 ↑ % | -2.42 ↓ % | -2.41 ↓ % | 4.97 Billion Dollars | 144.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083105 | 1.14 ↑ % | -0.46 ↓ % | -3.64 ↓ % | 4.90 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1232120646 | -1.23 ↓ % | -6.33 ↓ % | -3.43 ↓ % | 4.61 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680887850 | 0.76 ↑ % | -0.44 ↓ % | 1.18 ↑ % | 4.49 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7001 | 0.43 ↑ % | -1.49 ↓ % | -3.27 ↓ % | 4.13 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008428181 | 0.40 ↑ % | -0.06 ↓ % | 0.22 ↑ % | 4.01 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.68 Billion Dollars | 115.98 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.088 | 1.21 ↑ % | -1.63 ↓ % | 0.60 ↑ % | 3.46 Billion Dollars | 148.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 3.42 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.234 | 0.65 ↑ % | -2.07 ↓ % | -4.26 ↓ % | 3.32 Billion Dollars | 190.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9395 | 0.47 ↑ % | -2.19 ↓ % | -2.50 ↓ % | 3.06 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.46 | 1.12 ↑ % | -1.96 ↓ % | -1.37 ↓ % | 2.91 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.70 | 0.93 ↑ % | 0.38 ↑ % | 3.80 ↑ % | 2.63 Billion Dollars | 273.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.759 | 0.11 ↑ % | 1.54 ↑ % | 7.16 ↑ % | 2.63 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058602 | 1.60 ↑ % | -0.53 ↓ % | -4.54 ↓ % | 2.42 Billion Dollars | 424.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.87 | 0.44 ↑ % | -0.11 ↓ % | 3.56 ↑ % | 2.39 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.206 | 0.03 ↑ % | 1.56 ↑ % | 32.17 ↑ % | 2.30 Billion Dollars | 299.53 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6938 | 1.00 ↑ % | -1.43 ↓ % | -0.07 ↓ % | 2.18 Billion Dollars | 153.81 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6039 | -0.48 ↓ % | -0.21 ↓ % | -3.10 ↓ % | 2.02 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.47 | 0.77 ↑ % | -1.50 ↓ % | -1.23 ↓ % | 1.93 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,583.38 | 0.01 ↑ % | -0.63 ↓ % | 2.36 ↑ % | 1.88 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7144 | 1.24 ↑ % | 0.40 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,598.25 | 0.11 ↑ % | -0.70 ↓ % | 2.42 ↑ % | 1.76 Billion Dollars | 166.36 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2177185955 | 1.15 ↑ % | -2.74 ↓ % | -6.57 ↓ % | 1.73 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050163918 | 0.35 ↑ % | 0.69 ↑ % | -1.67 ↓ % | 1.72 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.44 | 0.19 ↑ % | 0.49 ↑ % | -0.46 ↓ % | 1.51 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5513 | 1.21 ↑ % | -2.34 ↓ % | -4.93 ↓ % | 1.51 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1406557691 | 0.45 ↑ % | -6.77 ↓ % | -8.23 ↓ % | 1.49 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640344187 | 0.78 ↑ % | 7.59 ↑ % | 14.49 ↑ % | 1.47 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.594 | 0.54 ↑ % | 1.93 ↑ % | 15.51 ↑ % | 1.41 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7683 | 0.99 ↑ % | -2.84 ↓ % | -2.26 ↓ % | 1.35 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446368237 | 0.26 ↑ % | -2.34 ↓ % | -4.56 ↓ % | 1.21 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2069157782 | 1.11 ↑ % | -0.16 ↓ % | -0.42 ↓ % | 1.21 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.457 | 0.65 ↑ % | -0.23 ↓ % | -4.12 ↓ % | 1.20 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3767256242 | 1.00 ↑ % | -0.35 ↓ % | -6.16 ↓ % | 1.19 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | 0.29 ↑ % | -1.10 ↓ % | 1.14 ↑ % | 1.19 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.223 | 1.45 ↑ % | 0.48 ↑ % | -1.99 ↓ % | 1.15 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 89.26 | -1.09 ↓ % | 12.19 ↑ % | 134.26 ↑ % | 1.12 Billion Dollars | 883.24 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1259628064 | 1.05 ↑ % | -2.31 ↓ % | -5.69 ↓ % | 1.12 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5029 | 0.98 ↑ % | 1.20 ↑ % | 1.01 ↑ % | 1.11 Billion Dollars | 152.32 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.359 | 0.11 ↑ % | 0.00 ↓ % | -0.77 ↓ % | 1.07 Billion Dollars | 152.46 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0642664229 | 1.08 ↑ % | 4.87 ↑ % | -4.51 ↓ % | 1.07 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029527706 | 2.47 ↑ % | 5.28 ↑ % | 22.70 ↑ % | 1.05 Billion Dollars | 279.56 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115503510 | 1.82 ↑ % | -0.02 ↓ % | -1.47 ↓ % | 993.16 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.803 | 5.54 ↑ % | 17.38 ↑ % | 39.62 ↑ % | 977.10 Million Dollars | 157.30 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 974.26 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106043 | 2.12 ↑ % | 1.60 ↑ % | -1.57 ↓ % | 933.13 Million Dollars | 143.83 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109329694 | 0.01 ↑ % | -3.02 ↓ % | -3.81 ↓ % | 906.11 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.82 | 0.52 ↑ % | -1.37 ↓ % | -2.56 ↓ % | 879.08 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439978535 | 0.20 ↑ % | 0.38 ↑ % | -9.63 ↓ % | 839.68 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1191664693 | 0.76 ↑ % | -0.79 ↓ % | -1.73 ↓ % | 787.96 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120297076 | 2.12 ↑ % | -0.98 ↓ % | -0.10 ↓ % | 756.19 Million Dollars | 136.83 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.067 | 0.73 ↑ % | -0.85 ↓ % | 5.45 ↑ % | 711.72 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2178889226 | 1.40 ↑ % | -0.68 ↓ % | 2.42 ↑ % | 695.16 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3631925945 | 0.95 ↑ % | -1.51 ↓ % | -0.66 ↓ % | 659.05 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6063 | 1.59 ↑ % | 3.72 ↑ % | 3.34 ↑ % | 650.13 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3313643259 | 1.48 ↑ % | -2.75 ↓ % | 5.08 ↑ % | 644.20 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9765 | 1.51 ↑ % | -1.92 ↓ % | -8.27 ↓ % | 640.70 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9904 | -0.27 ↓ % | 2.56 ↑ % | 2.18 ↑ % | 639.94 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 84 | 0.2770237906 | 1.81 ↑ % | 1.02 ↑ % | -1.18 ↓ % | 637.86 Million Dollars | 53.09 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4217207580 | 1.13 ↑ % | 1.66 ↑ % | 3.76 ↑ % | 614.04 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0585955875 | -1.09 ↓ % | -3.08 ↓ % | 31.26 ↑ % | 598.88 Million Dollars | 173.43 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9993 | -0.03 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 574.52 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2674163888 | 1.61 ↑ % | 0.74 ↑ % | -2.12 ↓ % | 531.88 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5609 | 2.19 ↑ % | -1.28 ↓ % | -3.48 ↓ % | 522.18 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.157 | 1.55 ↑ % | 0.08 ↑ % | -0.32 ↓ % | 515.54 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6029 | 0.86 ↑ % | -1.90 ↓ % | -5.07 ↓ % | 510.39 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3467 | 0.53 ↑ % | -3.49 ↓ % | 10.20 ↑ % | 509.62 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5553 | 1.49 ↑ % | -0.96 ↓ % | 0.71 ↑ % | 507.63 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 503.21 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.25 ↑ % | 494.24 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7395 | 1.36 ↑ % | 0.92 ↑ % | 0.07 ↑ % | 484.18 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5538 | 1.93 ↑ % | -0.28 ↓ % | 1.09 ↑ % | 480.50 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000498137 | 1.46 ↑ % | -0.76 ↓ % | -5.89 ↓ % | 475.20 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 99 | 0.2036458212 | 0.03 ↑ % | 1.20 ↑ % | 23.90 ↑ % | 469.48 Million Dollars | 495.27 Million Dollars | 0.0000000000 | |
| 100 | Decred (DCR) | 26.84 | -1.33 ↓ % | 4.60 ↑ % | 65.10 ↑ % | 462.36 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
