Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,427.29 | -0.14 ↓ % | -0.55 ↓ % | 4.72 ↑ % | 1,906.30 Billion Dollars | 49.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,298.68 | -0.12 ↓ % | 0.22 ↑ % | 5.99 ↑ % | 398.13 Billion Dollars | 26.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 186.77 Billion Dollars | 101.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.09 | -0.18 ↓ % | -0.03 ↓ % | 4.10 ↑ % | 126.83 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.068 | -0.11 ↓ % | -1.03 ↓ % | -2.54 ↓ % | 125.52 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.00 | -0.06 ↓ % | -1.13 ↓ % | 1.69 ↑ % | 80.27 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 75.60 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117979547 | 0.26 ↑ % | 2.31 ↑ % | 6.12 ↑ % | 29.53 Billion Dollars | 814.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395695469 | -0.14 ↓ % | -2.39 ↓ % | -1.83 ↓ % | 23.49 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3913035017 | -0.17 ↓ % | -2.48 ↓ % | -1.01 ↓ % | 14.07 Billion Dollars | 654.95 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 691.63 | 0.37 ↑ % | -1.24 ↓ % | 52.56 ↑ % | 12.76 Billion Dollars | 327.82 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 594.78 | 0.48 ↑ % | -0.67 ↓ % | -6.99 ↓ % | 11.88 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.23 ↓ % | -0.52 ↓ % | 3.46 ↑ % | 9.71 Billion Dollars | 531.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.893 | -0.13 ↓ % | -0.40 ↓ % | -2.11 ↓ % | 8.20 Billion Dollars | 806.22 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.60 | -0.29 ↓ % | -1.12 ↓ % | -4.00 ↓ % | 7.43 Billion Dollars | 215.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271962952 | -0.28 ↓ % | -1.24 ↓ % | -1.16 ↓ % | 7.36 Billion Dollars | 165.05 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7867 | 0.04 ↑ % | -0.04 ↓ % | -1.19 ↓ % | 6.78 Billion Dollars | 940.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.52 | 0.06 ↑ % | -4.15 ↓ % | -5.91 ↓ % | 6.70 Billion Dollars | 627.47 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 174.05 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.30 ↓ % | -3.04 ↓ % | -0.88 ↓ % | 5.93 Billion Dollars | 369.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.25 | -0.01 ↓ % | -2.22 ↓ % | -11.16 ↓ % | 5.54 Billion Dollars | 962.95 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1350528816 | 0.75 ↑ % | 2.46 ↑ % | -2.17 ↓ % | 5.05 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1173432897 | -0.42 ↓ % | -2.03 ↓ % | -1.73 ↓ % | 5.02 Billion Dollars | 176.63 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084058 | -0.28 ↓ % | -1.20 ↓ % | -3.47 ↓ % | 4.95 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678930460 | -0.51 ↓ % | -1.69 ↓ % | -2.51 ↓ % | 4.49 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7173 | 1.26 ↑ % | -2.50 ↓ % | -6.27 ↓ % | 4.17 Billion Dollars | 151.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001022867 | -0.09 ↓ % | -1.28 ↓ % | -1.62 ↓ % | 3.87 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.69 Billion Dollars | 144.53 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.112 | -0.42 ↓ % | -2.72 ↓ % | 0.71 ↑ % | 3.50 Billion Dollars | 151.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 3.43 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.309 | -0.12 ↓ % | -3.53 ↓ % | -3.46 ↓ % | 3.37 Billion Dollars | 255.26 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9604 | -0.15 ↓ % | 1.18 ↑ % | -2.60 ↓ % | 3.12 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.80 | -0.37 ↓ % | -1.21 ↓ % | -1.45 ↓ % | 2.94 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.16 | -0.23 ↓ % | -1.44 ↓ % | 3.60 ↑ % | 2.62 Billion Dollars | 367.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.742 | 0.03 ↑ % | 0.45 ↑ % | 6.25 ↑ % | 2.62 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058522 | -0.72 ↓ % | -3.23 ↓ % | -3.09 ↓ % | 2.46 Billion Dollars | 550.48 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.473 | -1.60 ↓ % | 1.55 ↑ % | 40.24 ↑ % | 2.45 Billion Dollars | 480.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.50 | 0.06 ↑ % | 0.63 ↑ % | 3.52 ↑ % | 2.40 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7169 | -0.13 ↓ % | -2.41 ↓ % | 2.18 ↑ % | 2.21 Billion Dollars | 182.11 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6244 | 1.18 ↑ % | 5.47 ↑ % | 0.41 ↑ % | 2.04 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.63 | -0.05 ↓ % | -1.89 ↓ % | -0.13 ↓ % | 1.96 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,589.85 | -0.03 ↓ % | 0.08 ↑ % | 2.98 ↑ % | 1.88 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7176 | 0.17 ↑ % | -0.36 ↓ % | -0.17 ↓ % | 1.79 Billion Dollars | 197.98 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2227080872 | 0.02 ↑ % | -3.05 ↓ % | -4.01 ↓ % | 1.77 Billion Dollars | 156.99 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,605.11 | -0.08 ↓ % | 0.13 ↑ % | 2.99 ↑ % | 1.76 Billion Dollars | 179.22 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044354278 | -0.22 ↓ % | -1.55 ↓ % | -2.35 ↓ % | 1.71 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1480369072 | -0.15 ↓ % | -5.47 ↓ % | 5.87 ↑ % | 1.56 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5596 | -0.31 ↓ % | -3.62 ↓ % | -3.57 ↓ % | 1.53 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | 0.02 ↑ % | 0.30 ↑ % | 0.78 ↑ % | 1.52 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0600201123 | 0.06 ↑ % | 1.10 ↑ % | 3.67 ↑ % | 1.38 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.448 | 0.53 ↑ % | -5.42 ↓ % | 8.59 ↑ % | 1.37 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7929 | -0.50 ↓ % | -5.06 ↓ % | -1.27 ↓ % | 1.37 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453293391 | 0.06 ↑ % | -3.45 ↓ % | -3.65 ↓ % | 1.23 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.471 | 0.16 ↑ % | -2.41 ↓ % | 2.13 ↑ % | 1.21 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3792408200 | -0.12 ↓ % | -1.91 ↓ % | -6.31 ↓ % | 1.20 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.39 | 0.31 ↑ % | -0.84 ↓ % | 1.56 ↑ % | 1.20 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2076910276 | -0.43 ↓ % | -2.03 ↓ % | -0.17 ↓ % | 1.19 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.5414 | 0.43 ↑ % | -0.85 ↓ % | 2.28 ↑ % | 1.14 Billion Dollars | 188.24 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.190 | -0.48 ↓ % | -0.87 ↓ % | -1.05 ↓ % | 1.14 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1282190395 | -0.06 ↓ % | -3.69 ↓ % | -4.40 ↓ % | 1.14 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.10 | 4.25 ↑ % | 14.81 ↑ % | 125.34 ↑ % | 1.11 Billion Dollars | 832.53 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.363 | 0.11 ↑ % | -1.39 ↓ % | 0.19 ↑ % | 1.07 Billion Dollars | 173.59 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0639767329 | -0.74 ↓ % | -3.05 ↓ % | -13.12 ↓ % | 1.06 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114934882 | -0.31 ↓ % | -2.82 ↓ % | -2.17 ↓ % | 988.27 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027683476 | 1.28 ↑ % | 4.56 ↑ % | 28.39 ↑ % | 980.00 Million Dollars | 310.06 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 959.54 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105316 | -0.40 ↓ % | -0.65 ↓ % | -2.28 ↓ % | 926.73 Million Dollars | 116.60 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110962656 | -0.04 ↓ % | -1.43 ↓ % | -2.19 ↓ % | 918.98 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.558 | 0.88 ↑ % | -12.00 ↓ % | 28.02 ↑ % | 891.53 Million Dollars | 219.51 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.80 | -0.02 ↓ % | 1.41 ↑ % | -0.79 ↓ % | 891.00 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441673605 | -0.04 ↓ % | -1.05 ↓ % | -9.76 ↓ % | 842.91 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201720751 | -0.07 ↓ % | -1.32 ↓ % | -2.10 ↓ % | 794.60 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120159441 | -0.39 ↓ % | -2.75 ↓ % | 1.25 ↑ % | 755.33 Million Dollars | 172.27 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2179865446 | -0.05 ↓ % | -3.36 ↓ % | 1.50 ↑ % | 695.47 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.019 | -0.82 ↓ % | -0.02 ↓ % | 4.01 ↑ % | 695.21 Million Dollars | 95.33 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3654121292 | 0.00 ↑ % | -3.35 ↓ % | 2.24 ↑ % | 663.08 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3408015123 | -0.48 ↓ % | -1.97 ↓ % | 8.16 ↑ % | 662.55 Million Dollars | 105.87 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9906 | -0.57 ↓ % | 0.42 ↑ % | -4.97 ↓ % | 650.00 Million Dollars | 111.73 Million Dollars | 0.0000000000 |
| 82 | 0.2769595871 | 0.23 ↑ % | -1.35 ↓ % | -0.81 ↓ % | 637.71 Million Dollars | 66.45 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9637 | -0.35 ↓ % | -0.16 ↓ % | 0.45 ↑ % | 622.71 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4265117564 | -1.04 ↓ % | 1.13 ↑ % | 4.73 ↑ % | 620.92 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5743 | -0.41 ↓ % | -0.81 ↓ % | -2.47 ↓ % | 615.80 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0581369369 | 1.51 ↑ % | 6.06 ↑ % | 31.90 ↑ % | 594.13 Million Dollars | 225.27 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2662023327 | 0.04 ↑ % | -3.97 ↓ % | -2.71 ↓ % | 529.47 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5656 | -0.07 ↓ % | -2.24 ↓ % | -1.61 ↓ % | 526.56 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3780 | -0.09 ↓ % | -0.70 ↓ % | 13.67 ↑ % | 521.44 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6143 | -0.53 ↓ % | -2.10 ↓ % | -2.73 ↓ % | 520.02 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 519.57 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.168 | -0.22 ↓ % | -2.95 ↓ % | -0.22 ↓ % | 516.63 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5585 | -0.13 ↓ % | -3.53 ↓ % | -0.67 ↓ % | 510.54 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.34 ↓ % | -0.06 ↓ % | 505.93 Million Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9992 | -0.04 ↓ % | -0.02 ↓ % | 0.20 ↑ % | 494.14 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 28.16 | 5.58 ↑ % | 27.77 ↑ % | 71.22 ↑ % | 485.15 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5582 | -0.27 ↓ % | -3.50 ↓ % | 1.44 ↑ % | 484.33 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7396 | -0.42 ↓ % | -1.72 ↓ % | 0.26 ↑ % | 484.24 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000496841 | -0.53 ↓ % | -3.43 ↓ % | -7.03 ↓ % | 473.97 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8335 | -0.45 ↓ % | -9.30 ↓ % | -37.81 ↓ % | 458.39 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
