Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,606.59 | 0.20 ↑ % | 0.34 ↑ % | 0.38 ↑ % | 1,769.06 Billion Dollars | 19.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,003.80 | 0.39 ↑ % | 0.94 ↑ % | -2.03 ↓ % | 362.54 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.79 Billion Dollars | 58.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.78 | 0.27 ↑ % | 0.62 ↑ % | -2.33 ↓ % | 118.15 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9238 | 0.38 ↑ % | -0.40 ↓ % | -2.88 ↓ % | 116.53 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.10 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.04 | 0.45 ↑ % | 0.22 ↑ % | -2.75 ↓ % | 70.87 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2881874541 | 0.01 ↑ % | 2.45 ↑ % | 3.96 ↑ % | 27.29 Billion Dollars | 551.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310660665 | 0.54 ↑ % | -0.68 ↓ % | -2.37 ↓ % | 22.02 Billion Dollars | 662.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3660152815 | 0.79 ↑ % | -1.85 ↓ % | -7.76 ↓ % | 13.15 Billion Dollars | 452.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.72 | 0.31 ↑ % | -0.49 ↓ % | 5.54 ↑ % | 11.78 Billion Dollars | 285.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.43 | 0.63 ↑ % | -0.91 ↓ % | -6.54 ↓ % | 8.80 Billion Dollars | 336.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.76 | 0.79 ↑ % | -1.00 ↓ % | 14.99 ↑ % | 8.70 Billion Dollars | 168.90 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.66 | 1.59 ↑ % | 3.13 ↑ % | -14.92 ↓ % | 8.30 Billion Dollars | 143.20 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.104 | -1.15 ↓ % | -5.15 ↓ % | -11.95 ↓ % | 7.47 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 441.80 | 0.64 ↑ % | -1.15 ↓ % | 9.01 ↑ % | 7.27 Billion Dollars | 531.97 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2164554634 | 0.39 ↑ % | -0.81 ↓ % | -5.63 ↓ % | 7.02 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.42 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.74 | 0.43 ↑ % | -1.38 ↓ % | -2.76 ↓ % | 5.88 Billion Dollars | 282.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4467 | 0.23 ↑ % | -0.45 ↓ % | -6.84 ↓ % | 5.41 Billion Dollars | 430.14 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | 0.60 ↑ % | -0.47 ↓ % | -5.81 ↓ % | 5.22 Billion Dollars | 189.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118712235 | 0.55 ↑ % | -1.51 ↓ % | -5.70 ↓ % | 4.79 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072809 | 0.27 ↑ % | -2.07 ↓ % | -9.91 ↓ % | 4.29 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.137 | 0.48 ↑ % | -1.68 ↓ % | 15.37 ↑ % | 3.87 Billion Dollars | 515.20 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1735 | 0.60 ↑ % | -1.50 ↓ % | -6.22 ↓ % | 3.82 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0957238537 | 0.01 ↑ % | -0.23 ↓ % | -1.02 ↓ % | 3.69 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343426800 | 0.28 ↑ % | 0.07 ↑ % | -1.65 ↓ % | 3.59 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0982913858 | -1.28 ↓ % | -3.74 ↓ % | 37.31 ↑ % | 3.58 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 31 | Toncoin (TON) | 1.4590 | 0.32 ↑ % | -1.89 ↓ % | -5.71 ↓ % | 3.58 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8012 | 0.97 ↑ % | -1.67 ↓ % | -7.98 ↓ % | 2.97 Billion Dollars | 120.59 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 651.71 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 164.82 | 3.92 ↑ % | -8.43 ↓ % | -12.48 ↓ % | 2.52 Billion Dollars | 402.57 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.493 | 0.02 ↑ % | 1.08 ↑ % | -1.62 ↓ % | 2.43 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.53 | 0.31 ↑ % | -2.25 ↓ % | -21.07 ↓ % | 2.33 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.81 | 0.61 ↑ % | -0.79 ↓ % | -2.14 ↓ % | 2.24 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5075 | 0.79 ↑ % | -0.94 ↓ % | -5.35 ↓ % | 1.93 Billion Dollars | 124.60 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.20 | 0.61 ↑ % | -1.31 ↓ % | -4.61 ↓ % | 1.89 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 40 | Midnight (NIGHT) | 0.1118596031 | 0.59 ↑ % | 41.90 ↑ % | 71.10 ↑ % | 1.86 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4794 | 3.80 ↑ % | 9.17 ↑ % | -14.61 ↓ % | 1.85 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7098 | 0.34 ↑ % | -1.78 ↓ % | -23.43 ↓ % | 1.77 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2066200360 | 0.48 ↑ % | -1.28 ↓ % | 2.16 ↑ % | 1.73 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040198 | 0.22 ↑ % | -1.35 ↓ % | -3.74 ↓ % | 1.69 Billion Dollars | 234.46 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.045 | -0.09 ↓ % | -10.92 ↓ % | -0.80 ↓ % | 1.66 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,353.91 | 0.08 ↑ % | 0.24 ↑ % | 1.04 ↑ % | 1.64 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2108842912 | 1.27 ↑ % | -0.72 ↓ % | -10.17 ↓ % | 1.62 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,364.25 | 0.01 ↑ % | 0.31 ↑ % | 1.04 ↑ % | 1.53 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0658687567 | 1.15 ↑ % | 4.55 ↑ % | 10.76 ↑ % | 1.51 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.32 ↑ % | 0.99 ↑ % | 3.17 ↑ % | 1.41 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.06 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5112 | 0.65 ↑ % | -2.25 ↓ % | -9.21 ↓ % | 1.27 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467347587 | 0.07 ↑ % | 3.93 ↑ % | 5.23 ↑ % | 1.26 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3903080652 | 0.37 ↑ % | -2.11 ↓ % | -11.61 ↓ % | 1.23 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5782 | 0.51 ↑ % | -2.07 ↓ % | -2.51 ↓ % | 1.18 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1074631790 | 0.22 ↑ % | -2.66 ↓ % | -8.27 ↓ % | 1.13 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1858340208 | 0.46 ↑ % | -1.93 ↓ % | -9.18 ↓ % | 1.06 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.067 | 0.14 ↑ % | -0.44 ↓ % | -6.57 ↓ % | 1.01 Billion Dollars | 134.82 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1114588768 | 0.20 ↑ % | -2.84 ↓ % | -6.35 ↓ % | 984.68 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9406 | 0.45 ↑ % | -1.99 ↓ % | -7.83 ↓ % | 938.88 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.13 | 0.45 ↑ % | 2.19 ↑ % | 0.25 ↑ % | 931.18 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2768 | 0.28 ↑ % | -7.20 ↓ % | -2.75 ↓ % | 930.35 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114383367 | 0.39 ↑ % | -1.27 ↓ % | -5.60 ↓ % | 921.42 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105046616 | 0.23 ↑ % | -1.23 ↓ % | -6.52 ↓ % | 903.24 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0457314962 | -0.09 ↓ % | -11.02 ↓ % | -2.80 ↓ % | 847.21 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 826.90 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | 0.13 ↑ % | -0.08 ↓ % | -1.02 ↓ % | 824.02 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.228 | -0.41 ↓ % | 10.56 ↑ % | 2.19 ↑ % | 811.82 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106944413 | 0.68 ↑ % | -0.73 ↓ % | -10.90 ↓ % | 718.53 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019786198 | 1.12 ↑ % | 0.76 ↑ % | -25.20 ↓ % | 700.43 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080769 | 0.86 ↑ % | -2.23 ↓ % | -10.83 ↓ % | 669.59 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2693 | 0.35 ↑ % | -1.24 ↓ % | -14.22 ↓ % | 658.26 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8020 | 0.71 ↑ % | -2.80 ↓ % | -16.02 ↓ % | 605.92 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1918982306 | 1.81 ↑ % | -1.99 ↓ % | -1.09 ↓ % | 601.97 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9282 | 0.07 ↑ % | 0.31 ↑ % | -1.50 ↓ % | 599.76 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090696351 | 0.35 ↑ % | -2.79 ↓ % | -12.95 ↓ % | 570.12 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.541 | 0.48 ↑ % | 48.13 ↑ % | 78.38 ↑ % | 568.46 Million Dollars | 143.89 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5671 | -0.02 ↓ % | -3.78 ↓ % | -13.21 ↓ % | 532.65 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2720574768 | 0.59 ↑ % | -2.18 ↓ % | -9.71 ↓ % | 528.90 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 518.15 Million Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3491219116 | 0.81 ↑ % | -1.89 ↓ % | -7.00 ↓ % | 497.87 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.02 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 492.50 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.26 | 0.23 ↑ % | -4.47 ↓ % | -6.83 ↓ % | 479.10 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5347 | 0.65 ↑ % | -1.20 ↓ % | -8.24 ↓ % | 477.80 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 86 | 0.2052926260 | 0.50 ↑ % | -3.00 ↓ % | -12.15 ↓ % | 474.65 Million Dollars | 45.84 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7195 | 0.31 ↑ % | -3.99 ↓ % | -8.64 ↓ % | 469.68 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4384883521 | 0.56 ↑ % | -3.00 ↓ % | -8.64 ↓ % | 468.96 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7084 | 0.24 ↑ % | -2.01 ↓ % | -7.22 ↓ % | 464.77 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2280 | 0.87 ↑ % | 1.17 ↑ % | 10.21 ↑ % | 460.52 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5039 | 1.49 ↑ % | -2.55 ↓ % | -12.12 ↓ % | 459.42 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049726232 | 0.02 ↑ % | 0.30 ↑ % | -7.31 ↓ % | 459.81 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.561 | 0.24 ↑ % | -4.19 ↓ % | -11.70 ↓ % | 455.97 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2496785507 | 0.55 ↑ % | -2.47 ↓ % | -10.34 ↓ % | 453.07 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4830113062 | 0.99 ↑ % | -2.02 ↓ % | -12.03 ↓ % | 449.68 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2245302526 | 0.87 ↑ % | -2.19 ↓ % | -15.52 ↓ % | 446.58 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4071161480 | -1.15 ↓ % | 1.87 ↑ % | -10.34 ↓ % | 443.14 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4256800523 | -0.77 ↓ % | 0.80 ↑ % | 25.62 ↑ % | 425.68 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0404559379 | 0.65 ↑ % | 1.09 ↑ % | 4.58 ↑ % | 400.51 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 101 | Maple Finance (SYRUP) | 0.3473386756 | 0.28 ↑ % | 7.25 ↑ % | 31.85 ↑ % | 396.85 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
